US NASDAQ Stocks price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULSE BIOSCIENCES INC | 21.40 | +5.06% | 20.64 | 21.80 | 20.55 | 89,187 | - | - | |
| PROTHENA CORP. | 16.21 | +2.08% | 16.01 | 16.36 | 15.90 | 69,872 | - | - | |
| PENN ENTERTAINMENT INC. | 21.59 | +2.42% | 21.21 | 21.63 | 21.21 | 867,681 | - | - | |
| PHIBRO ANIMAL HEALTH | 23.37 | -0.93% | 23.59 | 23.69 | 23.11 | 45,124 | - | - | |
| POWERUP ACQUISITION | 11.45 | +0.00% | 11.45 | 11.45 | 11.45 | 300 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 14.28 | +4.23% | 14.18 | 14.62 | 14.01 | 112,628 | - | - | |
| PAGAYA TECHNOLOGIES | 10.93 | +2.05% | 10.89 | 11.17 | 10.74 | 595,196 | - | - | |
| PARAZERO TECHNOLOGIES | 1.24 | +93.75% | 0.99 | 1.74 | 0.98 | 138,698,752 | - | - | |
| PAYONEER GLOBAL INC. | 10.91 | +0.37% | 10.90 | 10.92 | 10.76 | 1,212,644 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.2499 | +5.76% | 0.2378 | 0.2500 | 0.2240 | 165,106 | - | - | |
| PLAINS GP HLD. | 20.02 | +2.82% | 19.50 | 20.09 | 19.50 | 1,995,376 | - | - | |
| PROTARA THERAPEUTICS INC. | 3.01 | -0.99% | 3.06 | 3.25 | 2.91 | 226,435 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10.13 | +0.20% | 10.15 | 10.15 | 10.11 | 312,050 | - | - | |
| PERELLA WEINBERG PARTNERS | 25.67 | +1.06% | 25.80 | 25.93 | 25.40 | 121,711 | - | - | |
| PALOMAR HOLDINGS INC. | 108.30 | -0.13% | 109.63 | 110.43 | 108.15 | 50,582 | - | - | |
| PASITHEA THERAPEUTICS | 3.09 | +6.55% | 2.99 | 3.09 | 2.93 | 10,725 | - | - | |
| PASSAGE BIO INC. | 1.13 | +68.66% | 0.78 | 1.33 | 0.77 | 12,980,992 | - | - | |
| POSEIDA THERAPEUTICS INC. | 9.31 | -0.21% | 9.36 | 9.41 | 9.31 | 1,420,247 | - | - | |
| PACCAR INC. | 117.00 | +0.71% | 116.64 | 117.46 | 116.20 | 328,905 | - | - | |
| PROVIDENT FINANCIAL HLD. | 16.23 | +1.76% | 16.21 | 16.23 | 16.09 | 1,139 | - | - | |
| PROSPECT CAPITAL | 4.78 | +0.63% | 4.75 | 4.82 | 4.74 | 1,509,538 | - | - | |
| PREMIUM CATERING (HLD. | 0.8080 | -0.25% | 0.8080 | 0.8080 | 0.7700 | 183,548 | - | - | |
| PIONEER BANCORP INC. | 11.78 | +0.68% | 11.68 | 11.98 | 11.64 | 26,076 | - | - | |
| PEARL HLD. | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 7,892 | - | - | |
| POP CULTURE GROUP CO. LTD | 1.16 | +0.87% | 1.15 | 1.17 | 1.13 | 11,500 | - | - | |
| PERION NETWORK LTD | 8.62 | +2.13% | 8.49 | 8.64 | 8.41 | 176,746 | - | - | |
| POWERFLEET INC. | 7.04 | -1.81% | 7.13 | 7.27 | 7.03 | 467,131 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0.6999 | +14.55% | 0.6349 | 0.7191 | 0.6349 | 13,320 | - | - | |
| PHETON HOLDINGS LTD | 4.58 | +0.88% | 4.58 | 4.70 | 4.58 | 6,733 | - | - | |
| PREMIER FINANCIAL | 27.71 | -0.61% | 28.00 | 28.31 | 27.45 | 63,552 | - | - |
