Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 16,10 | -2,48% | 16,40 | 16,40 | 16,10 | 2.141 | - | - | |
| EXSCIENTIA PLC ADS | 4,84 | +0,00% | 4,63 | 4,85 | 4,49 | 1.510.051 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 25,41 | +4,35% | 24,45 | 25,67 | 24,45 | 168.715 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,4545 | -2,30% | 0,4507 | 0,4770 | 0,4227 | 21.244 | - | - | |
| EXAGEN INC. | 3,84 | -2,54% | 3,94 | 3,97 | 3,80 | 23.799 | - | - | |
| EPLUS INC. | 80,81 | -2,29% | 83,21 | 83,96 | 80,24 | 103.515 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 1,03 | +0,00% | 0,99 | 1,03 | 0,95 | 4.122 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,45 | +2,19% | 7,32 | 8,06 | 7,32 | 34.403 | - | - | |
| ELONG POWER HOLDING | 1,40 | -13,04% | 1,52 | 1,60 | 1,34 | 342.218 | - | - | |
| ETERNA THERAPEUTICS INC. | 0,4400 | -6,00% | 0,5000 | 0,5000 | 0,4339 | 185.297 | - | - | |
| ENTERPRISE BANCORP INC | 36,43 | -0,74% | 35,76 | 37,00 | 35,76 | 13.675 | - | - | |
| ETSY INC. | 54,31 | -0,86% | 54,85 | 55,97 | 54,24 | 2.488.583 | - | - | |
| EVGO INC. WARRANTS | 1,11 | +4,72% | 0,99 | 1,15 | 0,99 | 73.745 | - | - | |
| EAGLE BANCORP MONTANA INC. | 17,42 | -0,34% | 17,58 | 17,59 | 17,42 | 4.992 | - | - | |
| EVERCOMMERCE INC. | 12,03 | -0,99% | 12,15 | 12,25 | 10,94 | 51.412 | - | - | |
| ERASCA INC. | 2,92 | +5,04% | 2,85 | 2,93 | 2,79 | 1.057.265 | - | - | |
| ENERGY SERVICES OF AMERICA | 15,75 | -2,36% | 16,47 | 16,49 | 15,31 | 211.278 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7800 | -1,89% | 0,7750 | 0,7900 | 0,7650 | 186.774 | - | - | |
| ESPERION THERAPEUTICS INC. | 2,54 | -1,17% | 2,59 | 2,61 | 2,46 | 5.322.328 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,3256 | -0,43% | 0,3230 | 0,3363 | 0,3223 | 44.933 | - | - | |
| EVOGENE | 1,69 | +4,32% | 1,62 | 1,72 | 1,58 | 64.348 | - | - | |
| EDITAS MEDICINE INC. | 2,20 | -0,45% | 2,24 | 2,28 | 2,18 | 1.641.295 | - | - | |
| ENSTAR GROUP LTD. | 325,35 | -0,14% | 326,00 | 326,45 | 325,32 | 28.473 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,65 | +0,00% | 11,65 | 11,65 | 11,65 | 2.425 | - | - | |
| EASTERN BANKSHARES INC. | 18,68 | -0,43% | 18,99 | 19,01 | 18,66 | 671.815 | - | - | |
| ELBIT SYSTEMS | 244,55 | -3,34% | 248,53 | 248,60 | 244,04 | 36.581 | - | - | |
| ENERGY FOCUS INC. | 1,45 | +4,32% | 1,45 | 1,45 | 1,39 | 2.788 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 1,20 | +1,69% | 1,18 | 1,20 | 1,18 | 2.028 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,29 | +0,00% | 10,40 | 10,40 | 10,29 | 301 | - | - | |
| ELICIO THERAPEUTICS INC. | 5,05 | +3,48% | 5,00 | 5,11 | 4,95 | 12.403 | - | - |
