|
IONEER LTD ADS
|
4,15 |
+3,49% |
4,01 |
4,37 |
4,01 |
1.493 |
- |
- |
IA
|
|
IMMUNOCORE HLD.
|
29,98 |
+0,54% |
29,97 |
30,22 |
29,46 |
39.555 |
- |
- |
IA
|
|
INVIZYNE TECHNOLOGIES INC.
|
14,30 |
-3,44% |
14,00 |
15,02 |
12,22 |
8.298 |
- |
- |
IA
|
|
INDEPENDENT BANK
|
63,69 |
+0,79% |
63,47 |
63,69 |
62,27 |
36.822 |
- |
- |
IA
|
|
INVESTAR HOLDING
|
21,23 |
-0,05% |
21,20 |
21,33 |
20,76 |
22.080 |
- |
- |
IA
|
|
INSIGHT ENTERPRISES INC.
|
149,71 |
+0,23% |
149,55 |
151,97 |
148,07 |
74.450 |
- |
- |
IA
|
|
IRHYTHM TECHNOLOGIES INC.
|
90,60 |
+1,30% |
89,91 |
91,15 |
88,12 |
38.879 |
- |
- |
IA
|
|
IRONWOOD PHARMACEUTICALS INC.
|
4,49 |
+3,70% |
4,33 |
4,68 |
4,24 |
1.254.233 |
- |
- |
IA
|
|
IMMUNIC INC.
|
1,07 |
+4,90% |
1,08 |
1,11 |
1,05 |
824.760 |
- |
- |
IA
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
1,47 |
+4,26% |
1,41 |
1,48 |
1,41 |
79.316 |
- |
- |
IA
|
|
INTEGRATED MEDIA TECHNOLOGY
|
1,37 |
+8,73% |
1,30 |
1,40 |
1,29 |
15.889 |
- |
- |
IA
|
|
INNOVATION BEVERAGE GROUP
|
1,07 |
-4,46% |
1,11 |
1,11 |
1,04 |
66.492 |
- |
- |
IA
|
|
INSMED INC.
|
70,24 |
+0,41% |
69,79 |
70,75 |
69,56 |
478.292 |
- |
- |
IA
|
|
ICU MEDICAL INC.
|
160,91 |
+1,85% |
158,87 |
162,38 |
155,90 |
23.070 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
8,77 |
-0,68% |
8,80 |
8,85 |
8,65 |
30.753 |
- |
- |
IA
|
|
INTUITIVE MACHINES INC.
|
21,61 |
+11,85% |
19,45 |
22,12 |
19,16 |
16.867.245 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
23,99 |
-1,56% |
24,60 |
24,60 |
23,84 |
52.193 |
- |
- |
IA
|
|
INTELLICHECK INC.
|
2,88 |
+1,77% |
2,91 |
2,91 |
2,80 |
126.093 |
- |
- |
IA
|
|
INCYTE CORP.
|
69,90 |
+0,53% |
69,76 |
70,44 |
69,35 |
657.396 |
- |
- |
IA
|
|
INTRA-CELLULAR THERAPIES INC.
|
83,83 |
-0,49% |
84,59 |
84,64 |
82,76 |
132.448 |
- |
- |
IA
|
|
INOVIO PHARMACEUTICALS INC.
|
1,93 |
+6,04% |
1,81 |
1,94 |
1,77 |
746.686 |
- |
- |
IA
|
|
IZEA WORLDWIDE INC.
|
2,71 |
+3,83% |
2,62 |
2,71 |
2,60 |
11.707 |
- |
- |
IA
|
|
INTENSITY THERAPEUTICS INC.
|
1,90 |
+8,57% |
1,73 |
1,90 |
1,63 |
17.109 |
- |
- |
IA
|
|
IMMERSION CORP.
|
8,98 |
+3,70% |
8,68 |
8,98 |
8,53 |
348.545 |
- |
- |
IA
|
|
IKENA ONCOLOGY INC.
|
1,68 |
+1,82% |
1,65 |
1,70 |
1,61 |
127.506 |
- |
- |
IA
|
|
INNVENTURE INC.
|
13,49 |
-2,53% |
13,03 |
13,90 |
13,03 |
66.356 |
- |
- |
IA
|
|
INCANNEX HEALTHCARE INC.
|
1,96 |
-2,97% |
2,04 |
2,05 |
1,92 |
8.072 |
- |
- |
IA
|
|
IMPERIAL PETROLEUM
|
25,45 |
+2,21% |
24,97 |
25,65 |
24,97 |
3.753 |
- |
- |
IA
|
|
ICON PLC
|
214,34 |
+0,80% |
214,33 |
216,49 |
211,22 |
193.382 |
- |
- |
IA
|
|
IMMATICS N.V.
|
7,13 |
-3,91% |
7,49 |
7,54 |
7,11 |
302.868 |
- |
- |
IA
|
