|
IONEER LTD ADS
|
5,55 |
+1,65% |
5,45 |
5,73 |
5,45 |
9.488 |
- |
- |
KI
|
|
INNATE PHARMA S.A. ADS
|
1,50 |
+0,00% |
1,59 |
1,59 |
1,50 |
6.902 |
- |
- |
KI
|
|
ITERIS INC.
|
7,19 |
+0,00% |
7,19 |
7,20 |
7,19 |
645.850 |
- |
- |
KI
|
|
IRIDIUM COMMUNICATIONS INC
|
29,60 |
+1,68% |
29,34 |
30,10 |
29,34 |
753.801 |
- |
- |
KI
|
|
IMMATICS N.V.
|
7,91 |
+1,41% |
7,80 |
7,94 |
7,64 |
432.643 |
- |
- |
KI
|
|
IDEAYA BIOSCIENCES INC.
|
26,99 |
+0,78% |
26,79 |
27,12 |
26,29 |
1.336.925 |
- |
- |
KI
|
|
IMPINJ INC.
|
189,25 |
-3,23% |
198,03 |
198,34 |
184,50 |
225.024 |
- |
- |
KI
|
|
INSULET CORP.
|
266,92 |
+0,19% |
267,57 |
272,56 |
266,23 |
414.448 |
- |
- |
KI
|
|
INSIGHT ACQUISITION
|
12,50 |
+0,00% |
12,05 |
13,36 |
12,05 |
2.095 |
- |
- |
|
|
INNODATA INC.
|
38,33 |
-5,05% |
39,97 |
40,50 |
36,51 |
2.189.219 |
- |
- |
KI
|
|
INNOSPEC INC.
|
117,66 |
+0,01% |
118,45 |
118,80 |
116,90 |
92.765 |
- |
- |
KI
|
|
INTERACTIVE BROKERS GROUP INC.
|
191,31 |
-0,85% |
193,14 |
193,25 |
190,41 |
784.654 |
- |
- |
KI
|
|
INSIGHT ACQUISITION
|
10,74 |
+0,00% |
10,74 |
10,74 |
10,74 |
200 |
- |
- |
|
|
INFINERA CORP.
|
6,61 |
+0,00% |
6,62 |
6,65 |
6,60 |
1.635.152 |
- |
- |
KI
|
|
INMODE
|
19,49 |
+1,25% |
19,36 |
19,75 |
19,36 |
652.526 |
- |
- |
KI
|
|
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS
|
11,07 |
-0,45% |
11,12 |
11,22 |
11,03 |
631.378 |
- |
- |
KI
|
|
INDUSTRIAL LOGISTICS PROPERTIES TRUST
|
3,86 |
+2,39% |
3,79 |
3,88 |
3,79 |
239.120 |
- |
- |
KI
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
25,91 |
-2,59% |
26,52 |
26,90 |
25,81 |
101.702 |
- |
- |
KI
|
|
INTELLICHECK INC.
|
2,45 |
-5,41% |
2,55 |
2,62 |
2,38 |
179.135 |
- |
- |
KI
|
|
INSPIRA TECHNOLOGIES OXY B.H.N.
|
1,34 |
-2,90% |
1,39 |
1,39 |
1,29 |
126.611 |
- |
- |
KI
|
|
IRADIMED CORP.
|
53,58 |
+1,57% |
53,39 |
53,79 |
52,65 |
26.413 |
- |
- |
KI
|
|
INSMED INC.
|
75,88 |
+0,26% |
75,78 |
76,65 |
74,79 |
1.018.230 |
- |
- |
KI
|
|
INCEPTION GROWTH ACQUISITION
|
11,72 |
+0,00% |
11,76 |
11,76 |
11,72 |
6.948 |
- |
- |
|
|
INMED PHARMACEUTICALS INC.
|
4,30 |
-5,08% |
4,52 |
4,75 |
4,20 |
19.623 |
- |
- |
KI
|
|
INSPIRATO INC.
|
3,73 |
+0,00% |
3,81 |
3,88 |
3,61 |
8.087 |
- |
- |
KI
|
|
ISRAEL ACQUISITIONS CORP UNIT
|
11,26 |
+0,00% |
11,25 |
11,26 |
11,24 |
1.024 |
- |
- |
|
|
IDENTIV INC.
|
3,87 |
+4,03% |
3,73 |
3,88 |
3,64 |
104.395 |
- |
- |
KI
|
|
INDAPTUS THERAPEUTICS INC.
|
1,03 |
-0,96% |
1,04 |
1,06 |
1,01 |
45.789 |
- |
- |
KI
|
|
IHEARTMEDIA INC.
|
2,28 |
-1,30% |
2,30 |
2,35 |
2,19 |
1.310.295 |
- |
- |
KI
|
|
INFLECTION POINT ACQUISITION
|
10,86 |
+0,00% |
10,86 |
10,90 |
10,86 |
5.500 |
- |
- |
|
