US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ULTRALIFE CORP. | 7,63 | +4,23% | 7,31 | 7,65 | 7,28 | 45.450 | - | - | |
| UTIME LTD. | 0,3470 | +2,97% | 0,3370 | 0,3500 | 0,3299 | 228.941 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11,33 | -2,91% | 11,60 | 11,86 | 11,27 | 46.708 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,26 | +0,80% | 1,26 | 1,34 | 1,24 | 10.616 | - | - | |
| UNITED FIRE GROUP INC | 29,89 | +0,47% | 29,90 | 30,43 | 29,37 | 248.133 | - | - | |
| URBAN ONE INC. | 1,48 | +2,07% | 1,42 | 1,51 | 1,39 | 831.435 | - | - | |
| USCB FINANCIAL HLD. | 20,53 | +1,78% | 20,21 | 20,53 | 20,21 | 43.253 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,27 | +0,23% | 44,17 | 44,28 | 44,06 | 86.428 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,23 | +0,82% | 1,24 | 1,24 | 1,20 | 10.077 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,5300 | +0,42% | 0,5278 | 0,5456 | 0,5210 | 872.401 | - | - | |
| USIO INC. | 1,47 | -1,34% | 1,49 | 1,50 | 1,44 | 96.752 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,14 | -1,72% | 1,17 | 1,18 | 1,13 | 56.995 | - | - | |
| UNITED HOMES GROUP INC | 6,10 | +0,99% | 5,90 | 6,10 | 5,81 | 12.688 | - | - | |
| U.S. ENERGY CORP. | 1,86 | +0,54% | 1,85 | 1,91 | 1,83 | 74.472 | - | - | |
| UPBOUND GROUP INC. | 33,80 | +2,46% | 33,28 | 34,03 | 33,05 | 359.835 | - | - | |
| UNITED STATES LIME & MINERALS | 149,73 | -0,40% | 149,86 | 150,24 | 145,78 | 85.750 | - | - | |
| U.S. GOLDMINING INC. | 11,20 | +10,67% | 10,25 | 11,20 | 10,11 | 54.420 | - | - | |
| UFP TECHNOLOGIES INC. | 311,27 | +2,13% | 308,44 | 315,00 | 307,00 | 61.028 | - | - | |
| UXIN LTD. | 6,31 | +7,13% | 5,64 | 6,38 | 5,58 | 284.546 | - | - | |
| URANIUM ROYALTY | 2,62 | -2,24% | 2,69 | 2,69 | 2,58 | 2.094.213 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 50,41 | +2,58% | 49,35 | 50,85 | 49,35 | 23.252 | - | - | |
| UDEMY INC. | 7,68 | +1,72% | 7,58 | 7,82 | 7,58 | 652.885 | - | - | |
| UNITY BANCORP INC. | 46,61 | +1,59% | 46,24 | 46,75 | 46,15 | 25.432 | - | - | |
| U.S. GOLD CORP. | 8,01 | +1,65% | 8,00 | 8,14 | 7,80 | 183.519 | - | - | |
| UROGEN PHARMA | 11,91 | +3,12% | 11,60 | 12,04 | 11,50 | 390.577 | - | - | |
| UPSTREAM BIO INC. | 18,19 | +2,19% | 17,47 | 18,42 | 17,47 | 219.540 | - | - | |
| UNITI GROUP INC. | 6,11 | +3,56% | 5,94 | 6,21 | 5,94 | 2.776.032 | - | - | |
| UPSTART HOLDINGS INC. | 74,06 | +3,68% | 71,92 | 74,84 | 70,90 | 5.652.490 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,43 | -0,41% | 2,43 | 2,46 | 2,40 | 26.967 | - | - | |
| UNITED-GUARDIAN INC. | 9,75 | +0,00% | 9,78 | 10,01 | 9,71 | 7.605 | - | - |
