US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 81,65 | +0,58% | 81,40 | 83,44 | 81,33 | 97.294 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,3510 | -4,70% | 0,3683 | 0,3772 | 0,3337 | 91.575 | - | - | |
| KELLY SERVICES INC. | 14,40 | +3,45% | 13,99 | 14,47 | 13,94 | 519.359 | - | - | |
| KINIKSA PHARMACEUTICALS | 21,28 | +0,90% | 21,16 | 21,48 | 21,12 | 191.939 | - | - | |
| KLA CORP. | 639,55 | +1,01% | 630,00 | 643,03 | 630,00 | 982.002 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10,15 | +8,91% | 9,39 | 10,22 | 9,30 | 405.001 | - | - | |
| KIRKLAND S INC. | 1,65 | +3,77% | 1,63 | 1,68 | 1,60 | 146.978 | - | - | |
| KRYSTAL BIOTECH INC. | 190,40 | +4,45% | 184,07 | 191,26 | 182,02 | 222.077 | - | - | |
| KELLY SERVICES INC. | 14,20 | -2,47% | 14,35 | 14,35 | 14,20 | 1.638 | - | - | |
| KEWAUNEE SCIENTIFIC | 43,70 | +2,17% | 42,32 | 44,50 | 42,32 | 9.736 | - | - | |
| KEEN VISION ACQUISITION | 10,87 | +0,00% | 10,87 | 10,87 | 10,87 | 9.700 | - | - | |
| KATAPULT HOLDINGS INC. | 6,61 | +5,59% | 6,27 | 6,67 | 6,23 | 31.352 | - | - | |
| KARAT PACKAGING INC. | 30,64 | +3,51% | 29,80 | 30,66 | 29,80 | 26.036 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3,37 | +1,81% | 3,31 | 3,40 | 3,22 | 6.964 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3,52 | -1,68% | 3,65 | 3,73 | 3,51 | 53.228 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 4,05 | +1,76% | 3,99 | 4,25 | 3,99 | 15.364 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,8451 | +9,72% | 0,8099 | 0,9666 | 0,8099 | 1.231.929 | - | - | |
| KURA ONCOLOGY INC. | 10,80 | +7,36% | 10,27 | 11,16 | 9,95 | 7.017.427 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,8450 | +8,67% | 0,7700 | 0,8682 | 0,7700 | 518.398 | - | - | |
| KOSS CORP. | 7,09 | -3,80% | 7,32 | 7,43 | 7,00 | 162.907 | - | - | |
| KINGSTONE COMPANIES INC | 15,15 | +9,54% | 14,44 | 15,82 | 14,10 | 773.079 | - | - | |
| KEROS THERAPEUTICS INC. | 55,92 | +3,86% | 53,35 | 57,33 | 53,06 | 402.517 | - | - | |
| KORRO BIO INC. | 52,31 | +3,34% | 51,37 | 56,00 | 51,37 | 67.802 | - | - | |
| KOPIN CORP. | 1,01 | +2,02% | 1,00 | 1,06 | 0,97 | 1.324.526 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,7870 | -2,03% | 0,8010 | 0,8032 | 0,7800 | 68.905 | - | - | |
| KAIXIN HOLDINGS | 2,12 | -9,01% | 2,31 | 2,39 | 2,03 | 465.162 | - | - | |
| KAZIA THERAPEUTICS | 5,76 | +4,16% | 5,64 | 5,97 | 5,57 | 52.931 | - | - | |
| KALTURA INC. | 2,10 | -4,55% | 2,18 | 2,30 | 2,09 | 554.696 | - | - | |
| KAIROUS ACQUISITION | 12,50 | +0,32% | 12,42 | 12,50 | 12,42 | 6.227 | - | - | |
| KAROOOOO | 41,35 | +2,07% | 40,91 | 41,35 | 39,76 | 79.515 | - | - |
