Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HENNESSY CAPITAL INVESTMENT 10,05 +0,00% 10,05 10,05 10,04 800 - -
HIGH-TREND INTERNATIONAL GROUP 3,11 -3,12% 3,50 3,50 2,80 119.283 - - KI
HERITAGE DISTILLING HOLDING CO. 1,16 +1,75% 1,13 1,25 1,12 13.624 - - KI
HCM II ACQUISITION 10,10 +0,00% 10,10 10,10 10,10 1.865 - -
HEALTH IN TECH INC. 5,68 -4,86% 5,94 6,03 5,58 1.350.497 - - KI
HIGHEST PERFORMANCES HLD. 0,2122 -0,09% 0,2146 0,2290 0,2111 49.118 - - KI
HORIZON SPACE ACQUISITION II 0,1200 -20,00% 0,1200 0,1200 0,1200 43.200 - -
HELIUS MEDICAL TECHNOLOGIES 0,5314 -2,12% 0,5429 0,5430 0,5225 59.477 - - KI
HONG KONG PHARMA DIGITAL TECHNOLOGY HLD 2,25 +7,66% 2,03 2,30 2,02 138.904 - - KI
HAOXI HEALTH TECHNOLOGY 2,00 +3,63% 1,92 2,06 1,90 38.391 - - KI
HORIZON SPACE ACQUISITION II 10,18 +0,00% 10,15 10,18 10,15 1.100 - -
HEPION PHARMACEUTICALS INC. 0,2130 +6,23% 0,1930 0,2250 0,1860 14.815.793 - - KI
HCM II ACQUISITION 10,20 +0,00% 10,20 10,21 10,20 1.200 - -
HORIZON SPACE ACQUISITION II 10,03 +0,10% 10,03 10,03 10,03 1.745 - -
HERAMBA ELECTRIC PLC 0,4220 -7,66% 0,4730 0,4730 0,4154 47.010 - - KI
HUACHEN AI PARKING MANAGEMENT TECHNOLOG 3,95 +6,18% 3,75 4,10 3,71 122.796 - - KI
HELPORT AI LTD. 6,20 -0,80% 6,21 6,30 6,20 2.729 - - KI
HOMESTOLIFE LTD 4,00 -56,90% 9,00 9,50 3,80 898.393 - - KI
HWH INTERNATIONAL INC. 0,3236 -2,91% 0,3300 0,3399 0,3177 155.470 - - KI
HUHUTECH INTERNATIONAL GROUP 3,85 -2,78% 3,91 3,99 3,85 3.447 - - KI
HENNESSY CAPITAL INVESTMENT 9,84 +0,10% 9,84 9,84 9,83 101.281 - -
HORIZON SPACE ACQUISITION I 0,1200 -0,74% 0,1162 0,1200 0,1162 270 1M 0,00%
HEALTHCARE TRIANGLE INC. 0,5051 -7,83% 0,5482 0,5482 0,5011 59.536 3M 1,05% KI
HEARTSCIENCES INC. 3,76 -1,57% 3,75 3,81 3,74 1.240 4M 0,13% KI
HYZON MOTORS INC. 0,6399 +0,00% 0,5780 0,7700 0,5466 7.341.127 5M 94,55% KI
HOTH THERAPEUTICS INC. 1,07 -0,93% 1,03 1,08 1,03 164.009 7M 2,38% KI
HALL OF FAME RESORT & ENTERTAINMENT CO. 1,16 +3,57% 1,12 1,16 1,12 10.550 8M 0,16% KI
HIGHWAY HOLDINGS 1,86 -0,53% 1,86 1,86 1,86 150 8M 0,00% KI
HCW BIOLOGICS INC. 0,3801 -5,00% 0,3758 0,3900 0,3600 200.731 14M 0,53% KI
HOOKIPA PHARMA INC. 1,88 -0,53% 1,89 1,96 1,81 6.645 18M 0,07% KI