US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PULSE BIOSCIENCES INC | 17,79 | +2,18% | 17,41 | 18,16 | 17,12 | 128.367 | - | - | |
| PLAINS GP HLD. | 18,52 | +0,76% | 18,55 | 18,66 | 18,25 | 2.231.020 | - | - | |
| POWERUP ACQUISITION | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 200 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 10,75 | -2,89% | 11,23 | 11,36 | 10,60 | 97.807 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 14,49 | -3,08% | 15,00 | 15,00 | 14,34 | 28.969 | - | - | |
| PHARVARIS N.V. | 18,54 | -3,29% | 19,21 | 19,89 | 18,07 | 33.888 | - | - | |
| PROQR THERAPEUTICS N.V. | 2,74 | +3,40% | 2,68 | 2,80 | 2,62 | 215.250 | - | - | |
| PAGAYA TECHNOLOGIES | 9,63 | +3,66% | 9,51 | 10,10 | 9,37 | 1.262.047 | - | - | |
| PARAZERO TECHNOLOGIES | 2,11 | +3,94% | 2,10 | 2,24 | 2,05 | 1.222.330 | - | - | |
| PONY AI INC. ADS | 15,19 | +5,85% | 15,34 | 15,34 | 14,00 | 622.813 | - | - | |
| PAYONEER GLOBAL INC. | 10,15 | +1,10% | 10,08 | 10,16 | 9,89 | 1.690.907 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,2500 | +11,16% | 0,2249 | 0,2594 | 0,2249 | 414.224 | - | - | |
| PROTARA THERAPEUTICS INC. | 5,58 | +5,68% | 5,27 | 5,71 | 5,24 | 347.933 | - | - | |
| PENN ENTERTAINMENT INC. | 19,24 | -2,93% | 19,87 | 20,15 | 19,08 | 2.925.092 | - | - | |
| PERFORMANT HEALTHCARE INC. | 3,03 | +0,33% | 3,04 | 3,12 | 3,00 | 273.049 | - | - | |
| PALVELLA THERAPEUTICS INC. | 12,00 | +0,00% | 11,61 | 12,25 | 11,28 | 67.229 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 49.969 | - | - | |
| PALOMAR HOLDINGS INC. | 104,38 | -1,15% | 105,86 | 107,45 | 103,00 | 110.410 | - | - | |
| PASITHEA THERAPEUTICS | 2,93 | -6,98% | 3,15 | 3,20 | 2,91 | 25.741 | - | - | |
| PRAXIS PRECISION MEDICINES | 79,52 | +3,33% | 77,72 | 80,29 | 76,18 | 349.706 | - | - | |
| PROTHENA CORP. | 13,67 | -1,30% | 14,01 | 14,50 | 13,53 | 529.998 | - | - | |
| POSEIDA THERAPEUTICS INC. | 9,40 | -2,08% | 9,54 | 9,57 | 9,39 | 2.747.917 | - | - | |
| PACCAR INC. | 103,42 | -0,58% | 104,97 | 105,60 | 102,93 | 1.371.448 | - | - | |
| PROVIDENT FINANCIAL HLD. | 16,02 | +0,69% | 16,19 | 16,19 | 15,85 | 5.405 | - | - | |
| PHIBRO ANIMAL HEALTH | 20,73 | -1,29% | 21,22 | 21,23 | 20,51 | 120.197 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,21 | +3,42% | 1,17 | 1,25 | 1,13 | 108.580 | - | - | |
| PREMIUM CATERING (HLD. | 0,7201 | +1,42% | 0,7390 | 0,7400 | 0,7110 | 69.234 | - | - | |
| PALTALK INC. | 2,05 | +3,02% | 1,97 | 2,10 | 1,92 | 39.364 | - | - | |
| PREMIER FINANCIAL | 25,16 | -1,60% | 25,72 | 25,83 | 25,04 | 104.815 | - | - | |
| PRIMECH HOLDINGS | 0,6865 | +1,64% | 0,6958 | 0,7399 | 0,6760 | 24.555 | - | - |
