US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PREMIUM CATERING (HLD.	1,00	+7,53%	0,89	1,05	0,89	96.267	-	-	KI
PENGUIN SOLUTIONS INC.	17,23	+1,35%	16,76	17,30	16,71	507.189	-	-	KI
PROFICIENT AUTO LOGISTICS INC.	9,16	+0,44%	8,95	9,27	8,95	253.296	-	-	KI
PHETON HOLDINGS LTD	3,01	+2,38%	3,00	3,25	3,00	11.771	-	-	KI
PINNACLE FOOD GROUP	3,02	-3,21%	3,07	3,23	3,02	43.052	-	-
POLAR POWER INC.	2,06	-0,96%	2,08	2,08	2,02	3.649	-	-	KI
PALLADYNE AI CORP.	6,28	-2,03%	6,44	6,53	6,18	575.427	-	-	KI
PTL LTD	1,25	+0,00%	1,19	1,28	1,19	6.981	-	-	KI
PERASO INC.	0,9170	+1,89%	0,9300	0,9300	0,8300	89.638	-	-	KI
PLUM ACQUISITION	10,10	+0,00%	10,10	10,10	10,10	21.430	-	-
PRECIPIO INC.	6,03	-10,40%	6,73	6,90	5,51	9.217	-	-	KI
PICOCELA INC. ADS	0,5863	-6,48%	0,6119	0,6325	0,5532	153.083	-	-	KI
PROTAGENIC THERAPEUTICS INC.	0,2180	+1,49%	0,2084	0,2282	0,2045	174.257	-	-	KI
POWELL MAX LTD.	0,3929	+4,47%	0,3859	0,4000	0,3713	328.314	-	-	KI
PLUM ACQUISITION	10,22	+0,59%	10,16	10,32	10,16	13.590	-	-
PERFORMANT HEALTHCARE INC.	2,41	-4,37%	2,50	2,54	2,39	84.004	-	-	KI
PALVELLA THERAPEUTICS INC.	25,39	-0,31%	25,06	26,79	24,29	65.991	-	-	KI
POLYRIZON	0,3400	-2,58%	0,3300	0,3589	0,3151	4.764.309	-	-	KI
PERCEPTIVE CAPITAL SOLUTIONS CORP	10,40	+0,10%	10,40	10,40	10,40	181	-	-
PREDICTIVE ONCOLOGY INC.	1,06	-2,75%	1,10	1,14	1,00	99.330	-	-	KI
PONY AI INC. ADS	7,01	-7,40%	9,34	9,80	6,81	39.833.677	-	-	KI
PAMT CORP	13,83	-1,85%	13,95	14,00	13,76	21.394	-	-	KI
PS INTERNATIONAL GROUP	0,4248	+0,90%	0,4215	0,4249	0,4000	39.607	-	-	KI
PRIMEGA GROUP HOLDINGS	0,4577	-4,88%	0,4900	0,4900	0,4352	206.047	-	-	KI
PLUTUS FINANCIAL GROUP	2,59	-0,77%	2,61	2,62	2,54	12.091	-	-	KI
PURPLE BIOTECH	2,70	-1,10%	2,91	2,93	2,70	3.795	35.751	28,66%	KI
PINTEC TECHNOLOGY HLD.	1,01	-0,98%	1,03	1,04	1,01	14.176	415.334	3,45%	KI
PROCESSA PHARMACEUTICALS INC.	0,2372	-0,71%	0,2200	0,2499	0,2200	384.206	1M	7,29%	KI
PMGC HOLDINGS INC.	2,26	+1,80%	2,26	2,71	2,21	816.920	2M	115,53%	KI