US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,76 | +0,00% | 10,76 | 10,76 | 10,76 | 543.902 | - | - | |
| JIADE LTD. | 0,5200 | -0,48% | 0,5069 | 0,5217 | 0,5050 | 21.480 | - | - | |
| JFB CONSTRUCTION HOLDINGS | 4,00 | +1,27% | 4,05 | 4,49 | 4,00 | 5.495 | - | - | |
| JBDI HOLDINGS LTD. | 0,8411 | -1,05% | 0,8501 | 0,8510 | 0,8304 | 21.317 | - | - | |
| JVSPAC ACQUISITION | 0,2300 | +0,00% | 0,2300 | 0,2300 | 0,2300 | 192.816 | - | - | |
| JX LUXVENTURE GROUP INC. | 2,43 | +0,83% | 2,42 | 2,54 | 2,33 | 3.365 | - | - | |
| JEWETT-CAMERON TRADING CO. | 3,91 | -1,01% | 3,99 | 4,35 | 3,91 | 11.643 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 2,94 | -7,55% | 3,00 | 3,40 | 2,94 | 187.805 | - | - | |
| JEFFS BRANDS LTD | 0,7950 | +6,00% | 0,7500 | 0,8090 | 0,7500 | 37.812 | 1M | 2,01% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,7864 | -1,70% | 0,7864 | 0,7968 | 0,7864 | 1.639 | 3M | 0,05% | |
| JOWELL GLOBAL | 1,72 | -0,58% | 1,83 | 1,83 | 1,66 | 7.230 | 4M | 0,33% | |
| JE CLEANTECH HOLDINGS | 0,9000 | +0,00% | 0,9100 | 1,0800 | 0,9000 | 24.436 | 5M | 0,49% | |
| JAGUAR HEALTH INC. | 10,91 | +35,36% | 8,22 | 15,35 | 8,22 | 2.979.568 | 7M | 442,04% | |
| JET.AI INC. | 3,89 | -1,02% | 3,94 | 3,98 | 3,80 | 41.741 | 9M | 1,91% | |
| J-LONG GROUP LTD. | 2,99 | -2,61% | 3,01 | 3,04 | 2,95 | 5.325 | 9M | 0,17% | |
| JUPITER NEUROSCIENCES INC. | 0,6700 | +2,01% | 0,6813 | 0,6987 | 0,6312 | 58.249 | 22M | 0,18% | |
| JAYUD GLOBAL LOGISTICS | 0,2623 | +16,58% | 0,2510 | 0,2741 | 0,2423 | 29.845.927 | 25M | 30,92% | |
| JIUZI HOLDINGS INC. | 2,97 | +25,85% | 2,06 | 2,97 | 1,76 | 1.399.110 | 33M | 12,71% | |
| JERASH HOLDINGS (US) INC. | 2,97 | +0,34% | 2,91 | 2,97 | 2,86 | 28.332 | 37M | 0,23% | |
| JASPER THERAPEUTICS INC. | 4,73 | -3,27% | 4,85 | 4,89 | 4,61 | 104.433 | 71M | 0,70% | |
| JIAYIN GROUP INC. ADS | 11,36 | -1,98% | 11,26 | 11,82 | 11,14 | 110.552 | 74M | 1,70% | |
| JANOVER INC. | 51,91 | +4,59% | 52,10 | 62,93 | 48,30 | 293.151 | 74M | 20,52% | |
| J. W. MAYS INC. | 38,00 | +0,00% | 38,12 | 38,27 | 37,90 | 10.924 | 77M | 0,54% | |
| JOYY INC. ADS | 40,73 | -0,71% | 41,02 | 41,39 | 40,58 | 493.608 | 106M | 18,96% | |
| JUNEE LTD. | 10,76 | -4,36% | 11,37 | 11,37 | 10,76 | 11.970 | 140M | 0,09% | |
| JIN MEDICAL INTERNATIONAL | 0,8957 | +4,15% | 0,8760 | 0,9200 | 0,8606 | 67.155 | 140M | 0,04% | |
| JOURNEY MEDICAL | 7,47 | -1,19% | 7,55 | 7,73 | 7,28 | 84.137 | 173M | 0,36% | |
| JAMES RIVER GROUP HLD. | 4,38 | +0,00% | 4,34 | 4,39 | 4,28 | 104.552 | 200M | 0,23% | |
| JAKKS PACIFIC INC. | 19,96 | -0,65% | 20,00 | 20,00 | 19,60 | 97.447 | 219M | 0,89% | |
| JOHN MARSHALL BANCORP INC. | 15,65 | +1,76% | 15,50 | 15,85 | 15,48 | 28.648 | 223M | 0,20% |
