US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JANUX THERAPEUTICS INC. | 50,31 | +8,19% | 46,50 | 50,63 | 46,02 | 797.810 | - | - | |
| JAGUAR HEALTH INC. | 1,0400 | +5,62% | 0,9865 | 1,0500 | 0,9631 | 279.329 | - | - | |
| JOWELL GLOBAL | 3,38 | +5,30% | 3,19 | 3,50 | 3,06 | 94.715 | - | - | |
| JOURNEY MEDICAL | 5,37 | +3,27% | 5,17 | 5,65 | 5,11 | 119.586 | - | - | |
| JAYUD GLOBAL LOGISTICS | 1,04 | +2,97% | 0,99 | 1,10 | 0,93 | 223.224 | - | - | |
| JOHN MARSHALL BANCORP INC. | 23,62 | +2,79% | 23,11 | 23,62 | 22,67 | 13.781 | - | - | |
| JOHNSON OUTDOORS INC. | 33,37 | +2,65% | 32,74 | 33,49 | 32,74 | 38.040 | - | - | |
| J & J SNACK FOODS | 171,16 | +2,12% | 168,77 | 171,33 | 167,83 | 79.048 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 84,09 | +1,74% | 82,71 | 84,40 | 82,65 | 65.480 | - | - | |
| JIAYIN GROUP INC. ADS | 5,87 | +1,56% | 5,74 | 5,97 | 5,70 | 50.953 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 126,67 | +1,25% | 125,76 | 127,61 | 124,91 | 903.134 | - | - | |
| JANOVER INC. | 0,4796 | +1,12% | 0,4700 | 0,4990 | 0,4600 | 48.423 | - | - | |
| JASPER THERAPEUTICS INC. | 22,05 | +0,96% | 21,95 | 22,55 | 21,85 | 185.525 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,36 | +0,90% | 3,27 | 3,39 | 3,27 | 59.774 | - | - | |
| JE CLEANTECH HOLDINGS | 1,14 | +0,88% | 1,11 | 1,14 | 1,02 | 3.449 | - | - | |
| JX LUXVENTURE LTD. | 1,20 | +0,84% | 1,19 | 1,22 | 1,12 | 52.013 | - | - | |
| JAMF HOLDING CORP. | 14,47 | +0,77% | 14,35 | 14,70 | 14,29 | 482.706 | - | - | |
| JFROG | 32,15 | +0,66% | 32,09 | 32,73 | 31,73 | 575.925 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 182,40 | +0,46% | 182,28 | 184,10 | 181,29 | 687.026 | - | - | |
| JUNEE LTD. | 5,00 | +0,20% | 5,00 | 5,00 | 4,98 | 12.818 | - | - | |
| JAKKS PACIFIC INC. | 27,79 | +0,18% | 27,80 | 28,41 | 27,78 | 65.231 | - | - | |
| JOINT STOCK CO. | 104,00 | +0,16% | 105,01 | 105,48 | 102,51 | 248.214 | - | - | |
| J. W. MAYS INC. | 42,00 | +0,00% | 44,00 | 44,00 | 42,00 | 1.405 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | - | +0,00% | - | - | - | - | - | - | |
| JVSPAC ACQUISITION | 0,2780 | +0,00% | 0,2780 | 0,2780 | 0,2780 | 325 | - | - | |
| JVSPAC ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 200 | - | - | |
| JVSPAC ACQUISITION | 10,38 | +0,00% | 10,36 | 10,38 | 10,36 | 754 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172,50 | +0,00% | 172,72 | 173,65 | 171,70 | 558.994 | - | - | |
| JACK IN THE BOX INC. | 47,50 | -0,63% | 47,94 | 48,42 | 46,55 | 676.516 | - | - | |
| JAMES RIVER GROUP HLD. | 4,45 | -0,67% | 4,47 | 4,59 | 4,42 | 418.382 | - | - |
