US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JINXIN TECHNOLOGY HOLDING CO. | 3,54 | +12,74% | 3,22 | 3,88 | 3,22 | 40.343 | - | - | |
| JUNEE LTD. | 4,03 | +8,33% | 4,04 | 4,04 | 4,03 | 300 | 52M | 0,00% | |
| JIUZI HOLDINGS INC. | 2,76 | +8,24% | 2,58 | 3,33 | 2,58 | 241.759 | 29M | 2,32% | |
| JERASH HOLDINGS (US) INC. | 3,66 | +6,40% | 3,38 | 3,73 | 3,38 | 36.952 | 45M | 0,30% | |
| JETBLUE AIRWAYS | 6,68 | +2,77% | 6,55 | 6,72 | 6,48 | 7.915.842 | 2.317M | 2,28% | |
| JX LUXVENTURE GROUP INC. | 2,59 | +2,37% | 2,56 | 2,80 | 2,52 | 13.983 | - | - | |
| JBDI HOLDINGS LTD. | 0,6500 | +1,56% | 0,6500 | 0,6699 | 0,6315 | 79.997 | - | - | |
| JOYY INC. ADS | 45,71 | +0,57% | 46,14 | 47,19 | 45,58 | 92.606 | 2.581M | 0,16% | |
| JEFFS BRANDS LTD | 2,16 | +0,47% | 2,13 | 2,21 | 2,10 | 60.909 | 2M | 8,47% | |
| JD.COM INC. ADS | 40,10 | +0,22% | 40,60 | 41,33 | 39,86 | 4.864.599 | 55.527M | 0,35% | |
| JVSPAC ACQUISITION | 10,79 | +0,00% | 10,79 | 10,79 | 10,79 | 200 | 80M | 0,00% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,8500 | +0,00% | 0,8723 | 0,8723 | 0,8500 | 960 | 17M | 0,00% | |
| JOINT STOCK CO. | 97,76 | -0,24% | 98,02 | 99,19 | 97,75 | 69.310 | 18.576M | 0,04% | |
| JVSPAC ACQUISITION | 10,60 | -0,28% | 10,60 | 10,60 | 10,60 | 165.002 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 119,65 | -0,35% | 119,69 | 121,08 | 119,12 | 160.633 | 7.389M | 0,26% | |
| JET.AI INC. | 2,54 | -0,39% | 2,54 | 2,64 | 2,48 | 48.148 | 5M | 2,50% | |
| JAKKS PACIFIC INC. | 32,74 | -0,61% | 32,83 | 33,12 | 32,30 | 41.426 | 360M | 0,38% | |
| JANUX THERAPEUTICS INC. | 40,41 | -0,66% | 40,44 | 41,56 | 39,78 | 234.538 | 2.336M | 0,41% | |
| JACK HENRY & ASSOCIATES INC. | 172,68 | -0,68% | 174,61 | 174,98 | 171,67 | 103.210 | 12.590M | 0,14% | |
| JOHNSON OUTDOORS INC. | 29,21 | -0,71% | 29,43 | 29,58 | 29,03 | 11.129 | 298M | 0,11% | |
| JANOVER INC. | 5,28 | -0,75% | 5,07 | 5,28 | 5,07 | 209 | 7M | 0,01% | |
| JIADE LTD. | 0,6692 | -0,76% | 0,6780 | 0,6836 | 0,6344 | 149.811 | - | - | |
| JFROG | 35,72 | -0,89% | 37,10 | 37,15 | 35,66 | 720.752 | 3.985M | 0,65% | |
| J & J SNACK FOODS | 122,35 | -1,23% | 124,78 | 125,42 | 122,08 | 19.995 | 2.376M | 0,10% | |
| JAYUD GLOBAL LOGISTICS | 4,35 | -1,36% | 4,64 | 4,64 | 4,18 | 17.649 | 420M | 0,02% | |
| J.B. HUNT TRANSPORT SERVICES | 166,31 | -1,61% | 168,68 | 169,01 | 166,18 | 174.928 | 16.961M | 0,17% | |
| JAGUAR HEALTH INC. | 0,8282 | -1,93% | 0,8284 | 0,8468 | 0,8214 | 73.505 | 10M | 0,62% | |
| JAMES RIVER GROUP HLD. | 4,80 | -2,04% | 4,90 | 4,94 | 4,77 | 60.611 | 182M | 0,16% | |
| JEWETT-CAMERON TRADING CO. | 4,62 | -2,12% | 4,60 | 4,85 | 4,45 | 3.198 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 69,05 | -2,22% | 70,71 | 71,90 | 69,05 | 88.853 | 801M | 0,77% |
