US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WERIDE INC. ADS | 31,50 | +83,46% | 35,73 | 42,24 | 27,53 | 21.075.358 | 8.071M | 8,23% | |
| WYNN RESORTS LTD. | 88,82 | +10,38% | 84,64 | 89,45 | 83,53 | 9.031.564 | 9.754M | 8,22% | |
| WING YIP FOOD HLD. | 8,60 | +7,77% | 7,83 | 8,95 | 7,64 | 222.251 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1,02 | +6,25% | 1,04 | 1,05 | 0,98 | 3.161.521 | 90M | 3,59% | |
| WEARABLE DEVICES | 0,9870 | +5,00% | 0,9500 | 1,0400 | 0,9500 | 241.680 | 3M | 6,93% | |
| WETOUCH TECHNOLOGY INC. | 1,55 | +4,03% | 1,49 | 1,55 | 1,47 | 76.016 | 18M | 0,64% | |
| WARNER MUSIC GROUP | 36,30 | +3,39% | 36,09 | 36,64 | 35,88 | 3.193.361 | 18.800M | 0,62% | |
| WILLAMETTE VALLEY VINEYARDS | 6,22 | +2,98% | 5,70 | 6,22 | 5,70 | 7.809 | 31M | 0,16% | |
| WESTPORT FUEL SYSTEMS INC | 4,58 | +2,46% | 4,50 | 4,65 | 4,38 | 36.548 | 79M | 0,21% | |
| WATERSTONE FINANCIAL INC. | 14,70 | +2,23% | 14,47 | 14,83 | 14,44 | 71.858 | 286M | 0,37% | |
| WEIBO CORP. | 11,10 | +1,93% | 11,60 | 11,67 | 10,75 | 2.789.070 | 2.706M | 1,14% | |
| WILLIS LEASE FINANCE | 195,84 | +1,67% | 193,34 | 197,88 | 193,34 | 16.617 | 1.293M | 0,25% | |
| WAYSTAR HOLDING | 45,35 | +1,45% | 44,83 | 45,49 | 43,90 | 1.791.015 | - | - | |
| WORLD ACCEPTANCE | 152,25 | +1,44% | 150,09 | 153,35 | 149,27 | 32.063 | 891M | 0,55% | |
| WELLCHANGE HOLDINGS CO. | 2,18 | +1,40% | 2,22 | 2,40 | 2,04 | 9.841.191 | - | - | |
| WARNER BROS. DISCOVERY | 10,34 | +1,37% | 10,32 | 10,40 | 10,13 | 22.465.986 | 25.353M | 0,92% | |
| WHERE FOOD COMES FROM INC. | 12,10 | +1,34% | 11,69 | 12,10 | 11,60 | 10.363 | 64M | 0,20% | |
| WESTERN DIGITAL | 68,39 | +1,23% | 67,87 | 68,87 | 67,60 | 5.677.878 | 23.788M | 1,63% | |
| WERNER ENTERPRISES INC. | 34,81 | +1,16% | 34,55 | 34,85 | 34,53 | 540.262 | 2.152M | 0,87% | |
| WILLIAM PENN BANCORP. | 12,62 | +0,72% | 12,65 | 12,68 | 12,48 | 6.594 | 116M | 0,07% | |
| WESTAMERICA BANCORP. | 49,96 | +0,32% | 49,84 | 50,63 | 49,69 | 84.697 | 1.333M | 0,32% | |
| WHITEHORSE FINANCE | 25,51 | +0,31% | 25,46 | 25,67 | 25,46 | 9.529 | 248M | 0,10% | |
| WINTRUST FINANCIAL | 25,21 | +0,16% | 25,20 | 25,21 | 25,18 | 23.284 | 1.676M | 0,04% | |
| WAVE LIFE SCIENCES | 10,81 | +0,09% | 10,90 | 11,10 | 10,64 | 677.634 | 1.348M | 0,54% | |
| WHITEHORSE FINANCE | 10,69 | +0,09% | 10,68 | 10,72 | 10,57 | 65.506 | 248M | 0,28% | |
| WINTRUST FINANCIAL | 25,12 | +0,08% | 25,11 | 25,12 | 25,11 | 3.150 | 8.618M | 0,00% | |
| WEYCO GROUP INC. | 36,28 | +0,06% | 36,90 | 36,90 | 36,28 | 5.400 | 347M | 0,06% | |
| WILLOW LANE ACQUISITION | 9,95 | +0,00% | 9,95 | 9,95 | 9,95 | 313 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 145,00 | +0,00% | 145,00 | 145,00 | 145,00 | 109 | 5M | 0,35% | |
| WRAP TECHNOLOGIES INC. | 2,13 | +0,00% | 2,15 | 2,15 | 2,07 | 182.948 | 98M | 0,40% |
