Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MOBILE-HEALTH NETWORK SOLUTIONS 2,1700 +502,61% 2,8500 2,8500 1,8610 373.475 - - KI
MINERALYS THERAPEUTICS INC. 14,96 +42,21% 14,13 18,29 13,50 15.229.716 745M 30,60% KI
MEDICUS PHARMA LTD. 3,40 +11,48% 3,01 3,67 3,01 167.667 - - KI
MAGIC SOFTWARE ENTERPRISES 12,85 +7,98% 12,02 12,87 12,02 386.434 631M 0,79% KI
MGE ENERGY INC. 92,40 +2,71% 89,80 93,28 89,24 235.299 3.346M 0,65% KI
MOLECULIN BIOTECH INC. 1,15 +2,68% 1,06 1,25 1,05 1.287.222 5M 30,97% KI
MEDALLION FINANCIAL 8,96 +2,40% 8,61 9,13 8,61 68.731 208M 0,30% KI
MONRO INC. 17,10 +2,21% 16,62 17,42 16,59 1.301.533 512M 4,35% KI
MAMMOTH ENERGY SERVICES INC. 2,01 +2,03% 2,00 2,03 1,91 180.837 97M 0,38% KI
MARKER THERAPEUTICS INC. 1,53 +2,00% 1,58 1,95 1,50 490.246 14M 5,49% KI
MARKETAXESS HOLDINGS INC. 212,57 +1,74% 207,01 216,22 207,01 876.282 8.025M 2,32% KI
MEI PHARMA INC. 2,44 +1,67% 2,45 2,45 2,38 17.094 16M 0,26% KI
MEDALIST DIVERSIFIED REIT INC. 12,50 +1,63% 12,27 12,99 12,27 3.119 17M 0,23% KI
MERUS N.V. 46,75 +1,48% 45,24 46,88 45,03 858.108 3.189M 1,26% KI
MEDPACE HOLDINGS INC. 337,41 +1,38% 329,31 348,00 327,74 585.179 10.460M 1,89% KI
MUSTANG BIO INC. 1,50 +1,35% 1,43 1,50 1,39 52.407 4M 1,90% KI
MINT INCORP. 5,49 +1,29% 5,51 5,60 5,38 128.960 - - KI
MONSTER BEVERAGE 55,77 +1,27% 55,68 57,13 55,48 8.910.678 54.629M 0,91% KI
MINGZHU LOGISTICS HLD. 0,8391 +1,22% 0,8390 0,8500 0,7658 23.573 63M 0,03% KI
MANNATECH INC. 11,75 +1,12% 11,03 11,80 11,03 2.929 22M 0,16%
MILESTONE PHARMACEUTICALS INC. 1,86 +1,09% 1,84 1,96 1,78 1.853.288 99M 3,48% KI
MIDDLESEX WATER CO. 64,93 +1,07% 63,89 65,60 62,86 217.423 1.159M 1,22% KI
MODERNA INC. 35,96 +0,98% 35,20 37,55 35,15 12.537.670 13.874M 3,25% KI
MEDALLION BANK FIXED-TO-FLOATING RATE N 25,50 +0,91% 25,27 25,50 25,27 1.533 47M 0,08% KI
MANHATTAN BRIDGE CAPITAL INC 5,59 +0,72% 5,51 5,63 5,51 12.520 64M 0,11% KI
MILLICOM INTERNATIONAL CELLULAR S.A. 28,73 +0,70% 28,76 29,65 28,55 921.633 4.920M 0,54% KI
MONDELEZ INTERNATIONAL INC. 68,15 +0,61% 68,28 70,60 67,86 14.133.162 91.035M 1,06% KI
MKDWELL TECH INC. 0,5330 +0,57% 0,5300 0,5600 0,5300 408.599 - - KI
MASTERCRAFT BOAT HLD. 18,17 +0,50% 17,89 18,39 17,89 93.788 302M 0,56% KI
MIDLAND STATES BANCORP 23,75 +0,34% 23,67 23,75 23,54 6.722 403M 0,04% KI