US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLY-E GROUP INC. | 0,8400 | +25,37% | 0,9800 | 1,6600 | 0,7600 | 73.713.233 | - | - | |
| FTAI AVIATION LTD. | 144,04 | +13,87% | 136,54 | 149,43 | 136,49 | 3.247.029 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 21,80 | +11,45% | 20,11 | 23,00 | 20,06 | 37.616 | - | - | |
| FORTE BIOSCIENCES INC. | 22,71 | +7,43% | 20,82 | 23,19 | 20,52 | 37.149 | - | - | |
| FLEXSHOPPER INC. | 1,71 | +6,21% | 1,65 | 1,81 | 1,65 | 154.143 | - | - | |
| FAT BRANDS INC. | 4,40 | +6,02% | 4,35 | 4,45 | 4,35 | 8.677 | - | - | |
| FUSION FUEL GREEN PLC | 0,5629 | +5,69% | 0,5300 | 0,6600 | 0,5251 | 1.323.130 | - | - | |
| FREIGHTOS LTD. | 3,05 | +4,10% | 2,89 | 3,07 | 2,67 | 101.944 | - | - | |
| FOSSIL GROUP | 14,34 | +3,99% | 13,56 | 14,50 | 13,31 | 20.350 | - | - | |
| FENBO HOLDINGS LTD. | 1,74 | +3,57% | 1,59 | 1,88 | 1,52 | 130.266 | - | - | |
| FIRST GUARANTY BANCSHARES | 20,03 | +3,51% | 19,57 | 20,05 | 19,57 | 1.821 | - | - | |
| FARMERS & MERCHANTS BANCORP | 29,45 | +3,26% | 28,50 | 29,45 | 28,31 | 39.526 | - | - | |
| FOXX DEVELOPMENT HLD. | 5,71 | +2,88% | 5,10 | 5,71 | 5,09 | 99.279 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7,26 | +2,69% | 7,15 | 7,30 | 6,99 | 1.192.453 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 6,32 | +2,60% | 6,15 | 6,36 | 6,14 | 86.176 | - | - | |
| FLYWIRE CORP. | 20,62 | +2,43% | 20,29 | 20,66 | 20,17 | 1.128.732 | - | - | |
| FOGHORN THERAPEUTICS INC. | 4,72 | +2,39% | 4,66 | 4,85 | 4,55 | 144.816 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 19,55 | +2,30% | 19,28 | 19,73 | 18,91 | 22.914 | - | - | |
| FTAI AVIATION | 26,41 | +2,05% | 25,89 | 26,41 | 25,45 | 14.951 | - | - | |
| FUNDAMENTAL GLOBAL | 15,45 | +1,98% | 15,19 | 15,45 | 15,05 | 3.363 | - | - | |
| FATE THERAPEUTICS INC. | 1,65 | +1,85% | 1,62 | 1,66 | 1,59 | 3.014.004 | - | - | |
| FINGERMOTION INC. | 1,20 | +1,69% | 1,20 | 1,27 | 1,20 | 313.707 | - | - | |
| FAT BRANDS | 9,80 | +1,66% | 9,85 | 9,90 | 9,63 | 42.657 | - | - | |
| FLUSHING FINANCIAL | 14,28 | +1,56% | 14,19 | 14,32 | 14,06 | 411.110 | - | - | |
| FIRST BANCORP INC (ME) | 27,35 | +1,52% | 26,80 | 27,60 | 26,80 | 20.638 | - | - | |
| FRACTYL HEALTH INC. | 2,06 | +1,48% | 2,04 | 2,10 | 2,01 | 308.781 | - | - | |
| FIRST SAVINGS FINANCIAL GROUP | 26,56 | +1,37% | 26,21 | 26,72 | 25,89 | 18.092 | - | - | |
| FOX FACTORY HOLDING | 30,27 | +1,34% | 30,37 | 30,77 | 30,16 | 475.934 | - | - | |
| FIDELITY D & D BANCORP INC. | 48,80 | +1,29% | 48,93 | 49,79 | 48,79 | 5.451 | - | - | |
| FULL HOUSE RESORTS INC. | 4,08 | +1,24% | 4,04 | 4,09 | 4,00 | 214.169 | - | - |
