US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARMER BROTHERS CO. | 2,39 | +32,78% | 2,33 | 2,83 | 2,06 | 20.329.851 | 51M | 95,22% | |
| FLAG SHIP ACQUISITION | 0,1451 | +31,79% | 0,1451 | 0,1451 | 0,1451 | 150 | - | - | |
| FIBROBIOLOGICS INC. | 1,85 | +15,63% | 1,77 | 2,00 | 1,75 | 1.333.984 | 64M | 3,85% | |
| FRONTIER GROUP HLD. | 9,32 | +15,20% | 9,30 | 9,67 | 9,01 | 3.278.858 | 2.092M | 1,46% | |
| FREIGHT TECHNOLOGIES INC. | 1,33 | +11,76% | 1,25 | 1,36 | 1,23 | 60.298 | 3M | 3,01% | |
| FOGHORN THERAPEUTICS INC. | 4,50 | +9,22% | 4,11 | 4,53 | 4,09 | 89.127 | 250M | 0,16% | |
| FALCON S BEYOND GLOBAL INC. | 7,37 | +8,70% | 7,12 | 7,55 | 6,54 | 23.483 | 267M | 0,06% | |
| FUTU HOLDINGS LTD. | 104,55 | +7,61% | 100,00 | 106,96 | 100,00 | 2.808.305 | 4.620M | 6,36% | |
| FIRST UNITED CORP. | 39,01 | +6,70% | 38,19 | 39,44 | 37,50 | 41.748 | 252M | 0,65% | |
| FARMMI INC. | 0,2600 | +6,38% | 0,2492 | 0,2767 | 0,2431 | 481.125 | 3M | 4,51% | |
| FREEDOM HOLDING | 159,15 | +6,38% | 150,09 | 161,35 | 149,93 | 78.777 | 9.668M | 0,13% | |
| FANGDD NETWORK GROUP | 0,6048 | +5,44% | 0,5831 | 0,6295 | 0,5829 | 1.691.022 | 4M | 28,13% | |
| FRANKLIN WIRELESS | 5,24 | +5,01% | 4,97 | 5,30 | 4,97 | 36.998 | 62M | 0,31% | |
| FORIAN INC. | 2,52 | +5,00% | 2,44 | 2,52 | 2,30 | 11.714 | 78M | 0,04% | |
| FAT BRANDS INC. | 3,79 | +4,99% | 3,66 | 3,85 | 3,66 | 39.931 | 66M | 0,23% | |
| FORTINET INC. | 108,83 | +3,92% | 109,49 | 110,53 | 102,37 | 5.368.662 | 83.245M | 0,70% | |
| FITLIFE BRANDS INC. | 16,00 | +3,76% | 16,76 | 16,76 | 15,69 | 12.033 | 74M | 0,26% | |
| FOCUS UNIVERSAL INC. | 5,04 | +3,70% | 4,92 | 5,13 | 4,81 | 32.923 | 37M | 0,44% | |
| FORESIGHT AUTONOMOUS HLD. | 1,03 | +3,00% | 0,99 | 1,03 | 0,96 | 45.438 | 16M | 0,30% | |
| FUSION FUEL GREEN PLC | 0,5300 | +2,32% | 0,5270 | 0,5480 | 0,5000 | 126.720 | 9M | 0,73% | |
| FINWISE BANCORP | 20,18 | +2,18% | 19,75 | 20,18 | 19,61 | 21.153 | 267M | 0,16% | |
| FLUX POWER HOLDINGS INC. | 1,75 | +1,16% | 1,74 | 1,80 | 1,70 | 11.905 | 29M | 0,07% | |
| FIRSTCASH HOLDINGS INC. | 112,99 | +1,03% | 112,00 | 113,34 | 111,16 | 27.101 | 5.057M | 0,06% | |
| FIRST COMMUNITY | 26,45 | +0,84% | 26,56 | 27,26 | 26,23 | 93.817 | 202M | 1,23% | |
| FLYWIRE CORP. | 20,37 | +0,84% | 20,25 | 20,53 | 19,96 | 208.710 | 2.513M | 0,17% | |
| FINWARD BANCORP | 26,63 | +0,79% | 26,13 | 27,00 | 26,13 | 2.407 | 115M | 0,06% | |
| FORTRESS BIOTECH | 6,75 | +0,75% | 6,70 | 6,78 | 6,69 | 2.000 | 52M | 0,03% | |
| FLUENT INC. | 2,98 | +0,68% | 2,87 | 2,98 | 2,87 | 233 | 58M | 0,00% | |
| FUTURETECH II ACQUISITION | 11,32 | +0,62% | 11,30 | 11,37 | 11,23 | 1.097 | 48M | 0,03% | |
| FIREFLY NEUROSCIENCE INC. | 3,46 | +0,58% | 3,44 | 3,60 | 3,27 | 156.564 | - | - |
