US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URGENT.LY INC. | 7,64 | +63,60% | 4,74 | 7,73 | 4,62 | 223.778 | 10M | 17,98% | |
| UTIME LTD. | 2,05 | +28,13% | 1,66 | 2,30 | 1,66 | 1.184.107 | - | - | |
| UPEXI INC. | 15,51 | +14,72% | 13,85 | 22,57 | 13,65 | 13.052.843 | 20M | 988,16% | |
| UNIVERSE PHARMACEUTICALS INC | 4,20 | +10,53% | 4,00 | 4,30 | 3,74 | 264.784 | 1M | 122,29% | |
| UCLOUDLINK GROUP INC. ADS | 1,08 | +5,88% | 1,02 | 1,08 | 1,02 | 33.444 | 4M | 0,89% | |
| UPSTART HOLDINGS INC. | 48,68 | +4,22% | 47,12 | 49,23 | 46,80 | 5.152.950 | 4.358M | 5,76% | |
| USIO INC. | 1,64 | +3,14% | 1,56 | 1,64 | 1,55 | 53.898 | 43M | 0,20% | |
| UDEMY INC. | 6,96 | +2,96% | 6,76 | 6,96 | 6,70 | 1.370.487 | 1.047M | 0,91% | |
| UPLAND SOFTWARE INC. | 2,35 | +2,17% | 2,25 | 2,40 | 2,25 | 79.634 | 64M | 0,29% | |
| UTSTARCOM HOLDINGS CORP | 2,41 | +2,12% | 2,36 | 2,50 | 2,36 | 5.015 | 23M | 0,05% | |
| U.S. GLOBAL INVESTORS INC. | 2,18 | +1,87% | 2,16 | 2,18 | 2,13 | 9.972 | 29M | 0,07% | |
| UP FINTECH HOLDING | 7,73 | +1,84% | 7,40 | 7,80 | 7,22 | 4.408.143 | 1.171M | 2,91% | |
| UNI-FUELS HOLDINGS | 4,74 | +1,72% | 4,82 | 4,82 | 4,52 | 31.942 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 22,49 | +1,44% | 21,82 | 22,81 | 21,64 | 292.935 | 1.013M | 0,65% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 38,09 | +1,20% | 37,45 | 38,15 | 36,92 | 575.374 | 3.511M | 0,62% | |
| URBAN OUTFITTERS INC. | 51,41 | +1,12% | 50,76 | 52,00 | 50,19 | 1.410.756 | 4.743M | 1,53% | |
| U.S. ENERGY CORP. | 1,16 | +0,87% | 1,15 | 1,17 | 1,14 | 69.940 | 33M | 0,25% | |
| UNIVERSAL DISPLAY | 126,41 | +0,77% | 123,33 | 126,60 | 123,24 | 440.763 | 6.001M | 0,93% | |
| ULTRALIFE CORP. | 4,59 | +0,22% | 4,60 | 4,66 | 4,40 | 64.940 | 76M | 0,39% | |
| UY SCUTI ACQUISITION | 10,08 | +0,10% | 10,07 | 10,08 | 10,07 | 299 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,6400 | +0,00% | 0,6370 | 0,6499 | 0,6323 | 229.272 | 77M | 0,19% | |
| UNITED BANCORP INC. | 12,76 | +0,00% | 12,76 | 12,76 | 12,76 | 882 | 76M | 0,01% | |
| URBAN ONE INC. | 1,40 | +0,00% | 1,34 | 1,42 | 1,34 | 12.799 | 49M | 0,04% | |
| UMB FINANCIAL CORP. | 25,05 | +0,00% | 25,07 | 25,07 | 25,05 | 6.953 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,11 | +0,00% | 1,11 | 1,12 | 1,05 | 16.001 | 2M | 1,11% | |
| UFP TECHNOLOGIES INC. | 206,80 | -0,04% | 204,90 | 207,38 | 200,71 | 124.881 | 1.587M | 1,63% | |
| UPWORK INC. | 13,54 | -0,15% | 13,57 | 13,64 | 13,39 | 1.194.522 | 1.787M | 0,90% | |
| UNITED SECURITY BANCSHARES | 8,73 | -0,34% | 8,74 | 8,79 | 8,64 | 18.765 | 153M | 0,11% | |
| UNITED-GUARDIAN INC. | 8,34 | -0,36% | 8,38 | 8,78 | 8,34 | 2.904 | 38M | 0,06% | |
| UNIQURE N.V. | 14,18 | -0,56% | 14,15 | 14,50 | 13,90 | 646.585 | 691M | 1,33% |
