US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED MARITIME | 1,80 | +3,45% | 1,79 | 1,80 | 1,67 | 34.187 | 16M | 0,39% | |
| URBAN OUTFITTERS INC. | 54,65 | +2,04% | 52,98 | 55,07 | 52,55 | 2.540.293 | 5.042M | 2,75% | |
| UROGEN PHARMA | 9,92 | +1,02% | 9,11 | 9,99 | 9,11 | 461.729 | 418M | 1,10% | |
| UNITED THERAPEUTICS | 317,87 | +0,62% | 313,93 | 323,99 | 313,93 | 436.075 | 14.142M | 0,98% | |
| UPBOUND GROUP INC. | 25,82 | +0,04% | 25,60 | 26,35 | 25,48 | 907.623 | 1.412M | 1,66% | |
| U.S. GLOBAL INVESTORS INC. | 2,31 | +0,00% | 2,33 | 2,35 | 2,31 | 25.903 | 31M | 0,19% | |
| UCOMMUNE INTERNATIONAL LTD | 1,11 | +0,00% | 1,11 | 1,12 | 1,07 | 21.686 | 1M | 2,96% | |
| UMB FINANCIAL CORP. | 25,18 | -0,12% | 25,18 | 25,20 | 25,18 | 8.016 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 58,60 | -0,20% | 58,74 | 60,46 | 58,60 | 18.993 | 199M | 0,56% | |
| ULTA BEAUTY INC. | 354,48 | -0,27% | 354,99 | 363,58 | 351,36 | 1.587.006 | 16.701M | 3,37% | |
| UFP TECHNOLOGIES INC. | 219,15 | -0,68% | 218,50 | 223,67 | 213,83 | 154.603 | 1.682M | 2,01% | |
| UFP INDUSTRIES INC. | 108,38 | -0,69% | 108,66 | 110,27 | 108,31 | 500.199 | 6.602M | 0,82% | |
| USIO INC. | 1,42 | -0,70% | 1,41 | 1,44 | 1,38 | 89.855 | 39M | 0,33% | |
| UDEMY INC. | 9,08 | -0,98% | 8,98 | 9,19 | 8,68 | 1.828.801 | 1.365M | 1,22% | |
| U POWER LTD. | 2,75 | -1,43% | 2,73 | 2,75 | 2,50 | 32.471 | 9M | 0,96% | |
| UNIVERSE PHARMACEUTICALS INC | 0,1320 | -1,49% | 0,1369 | 0,1493 | 0,1316 | 1.711.535 | 1M | 19,76% | |
| UNITED BANKSHARES INC. | 34,43 | -1,85% | 34,74 | 35,06 | 34,22 | 1.028.135 | 4.656M | 0,76% | |
| UNION BANKSHARES INC. | 28,40 | -2,07% | 28,46 | 28,89 | 27,29 | 15.052 | 128M | 0,33% | |
| UNIVERSAL DISPLAY | 155,87 | -2,42% | 156,94 | 159,72 | 153,59 | 1.033.111 | 7.399M | 2,18% | |
| UNITED-GUARDIAN INC. | 9,74 | -2,50% | 10,10 | 10,29 | 9,74 | 5.982 | 45M | 0,13% | |
| UNIVERSAL LOGISTICS HLD. | 27,26 | -2,54% | 27,39 | 28,15 | 26,97 | 74.025 | 717M | 0,28% | |
| URBAN-GRO INC. | 0,8000 | -2,56% | 0,8399 | 0,8499 | 0,7800 | 27.008 | 10M | 0,21% | |
| UNITED HOMES GROUP INC | 3,77 | -2,58% | 3,79 | 3,83 | 3,43 | 54.430 | 221M | 0,09% | |
| USCB FINANCIAL HLD. | 17,81 | -2,78% | 18,29 | 18,30 | 17,76 | 25.191 | 353M | 0,13% | |
| UNITED FIRE GROUP INC | 27,18 | -2,79% | 27,70 | 27,86 | 27,18 | 125.749 | 689M | 0,50% | |
| UNI-FUELS HOLDINGS | 3,82 | -2,80% | 4,09 | 4,14 | 3,50 | 30.095 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 37,50 | -2,90% | 38,07 | 38,72 | 37,10 | 914.531 | 3.456M | 0,99% | |
| UTSTARCOM HOLDINGS CORP | 2,35 | -3,29% | 2,43 | 2,43 | 2,34 | 1.136 | 22M | 0,01% | |
| ULTRALIFE CORP. | 5,85 | -3,47% | 6,03 | 6,05 | 5,83 | 56.789 | 97M | 0,34% | |
| URBAN ONE INC. | 1,33 | -3,62% | 1,37 | 1,38 | 1,32 | 22.449 | 47M | 0,06% |
