US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN-GRO INC. | 1,1600 | +22,80% | 0,9200 | 1,1900 | 0,9200 | 198.500 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,1400 | +16,76% | 1,0100 | 1,2000 | 1,0100 | 293.398 | - | - | |
| UTIME LTD. | 0,3600 | +15,02% | 0,3380 | 0,3732 | 0,3140 | 2.310.448 | - | - | |
| U POWER LTD. | 7,53 | +13,57% | 6,68 | 7,53 | 6,60 | 46.538 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,27 | +8,55% | 1,20 | 1,39 | 1,18 | 849.057 | - | - | |
| URANIUM ROYALTY | 2,36 | +7,76% | 2,23 | 2,38 | 2,22 | 2.850.182 | - | - | |
| UPEXI INC. | 3,77 | +7,41% | 3,60 | 3,83 | 3,51 | 21.158 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 0,6435 | +5,49% | 0,6110 | 0,6465 | 0,6110 | 677.692 | - | - | |
| URBAN OUTFITTERS INC. | 56,84 | +3,57% | 55,14 | 57,00 | 55,01 | 2.044.739 | - | - | |
| UP FINTECH HOLDING | 6,68 | +3,41% | 6,40 | 6,77 | 6,28 | 3.314.533 | - | - | |
| UPLAND SOFTWARE INC. | 4,48 | +3,23% | 4,35 | 4,49 | 4,14 | 429.033 | - | - | |
| U-BX TECHNOLOGY | 3,47 | +2,97% | 3,37 | 3,47 | 3,19 | 45.719 | - | - | |
| U.S. GOLDMINING INC. | 8,83 | +2,56% | 8,51 | 9,20 | 8,51 | 14.625 | - | - | |
| UNIVERSAL DISPLAY | 149,63 | +2,35% | 147,89 | 152,53 | 147,13 | 477.731 | - | - | |
| UNIQURE N.V. | 18,05 | +2,21% | 17,85 | 18,44 | 17,54 | 1.083.635 | - | - | |
| UNITED-GUARDIAN INC. | 9,76 | +2,09% | 9,76 | 9,87 | 9,75 | 5.288 | - | - | |
| UNITED THERAPEUTICS | 360,22 | +2,09% | 352,33 | 360,97 | 350,93 | 287.499 | - | - | |
| USIO INC. | 1,49 | +2,05% | 1,46 | 1,49 | 1,43 | 38.838 | - | - | |
| UNITED BANCORP INC. | 13,25 | +1,92% | 13,16 | 13,25 | 13,16 | 2.482 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 36,64 | +1,92% | 36,28 | 37,31 | 36,28 | 256.546 | - | - | |
| UNITED MARITIME | 1,76 | +1,73% | 1,79 | 1,79 | 1,73 | 21.735 | - | - | |
| UXIN LTD. | 4,69 | +1,30% | 4,53 | 4,80 | 4,45 | 58.561 | - | - | |
| UNITI GROUP INC. | 5,55 | +0,91% | 5,53 | 5,60 | 5,44 | 1.198.377 | - | - | |
| UFP TECHNOLOGIES INC. | 246,23 | +0,70% | 246,72 | 248,50 | 239,99 | 96.263 | - | - | |
| U.S. GOLD CORP. | 6,17 | +0,65% | 6,13 | 6,31 | 6,13 | 101.912 | - | - | |
| UROGEN PHARMA | 10,70 | +0,47% | 10,80 | 11,21 | 10,51 | 560.535 | - | - | |
| UPWORK INC. | 16,41 | +0,37% | 16,50 | 16,69 | 16,32 | 1.336.726 | - | - | |
| UDEMY INC. | 8,24 | +0,12% | 8,30 | 8,41 | 8,14 | 537.184 | - | - | |
| UNITED FIRE GROUP INC | 28,48 | +0,11% | 28,75 | 29,01 | 28,43 | 184.734 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,44 | +0,00% | 2,48 | 2,49 | 2,44 | 13.215 | - | - |
