US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENPRO CAPITAL | 1,89 | +40,00% | 1,45 | 1,95 | 1,42 | 2.202.546 | - | - | |
| GREENPOWER MOTOR CO. | 1,02 | +30,77% | 0,83 | 1,08 | 0,79 | 1.368.086 | 30M | 4,64% | |
| GRYPHON DIGITAL MINING INC | 0,4516 | +19,72% | 0,4633 | 0,5741 | 0,3546 | 92.575.256 | - | - | |
| GALAXY PAYROLL GROUP | 1,08 | +14,89% | 0,97 | 2,13 | 0,95 | 47.129.450 | - | - | |
| GIFTIFY INC. | 1,30 | +8,33% | 1,16 | 1,30 | 1,13 | 84.753 | - | - | |
| GUARDFORCE AI CO. | 2,30 | +7,98% | 2,03 | 2,52 | 1,98 | 3.357.356 | 24M | 32,80% | |
| GOODRX HOLDINGS INC. | 4,55 | +6,31% | 4,25 | 4,57 | 4,20 | 1.950.493 | 1.734M | 0,51% | |
| GULF RESOURCES INC. | 0,7589 | +5,87% | 0,7010 | 0,7800 | 0,6666 | 113.876 | 8M | 1,06% | |
| GLOBAL MOFY AI LTD. | 3,94 | +5,35% | 3,65 | 4,03 | 3,63 | 158.855 | 61M | 1,02% | |
| GAUZY | 10,80 | +4,85% | 10,94 | 11,30 | 9,55 | 37.725 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0,8890 | +4,59% | 0,8510 | 0,9003 | 0,8300 | 107.314 | 29M | 0,33% | |
| GT BIOPHARMA INC. | 2,65 | +3,92% | 2,55 | 2,66 | 2,51 | 35.420 | 6M | 1,59% | |
| GYRE THERAPEUTICS INC. | 9,99 | +3,85% | 9,85 | 10,58 | 9,80 | 157.531 | 857M | 0,18% | |
| GRI BIO INC. | 0,7625 | +3,80% | 0,7600 | 0,7698 | 0,7400 | 151.645 | 7M | 1,70% | |
| GOLDEN OCEAN GROUP | 9,33 | +3,78% | 9,49 | 9,52 | 9,31 | 2.846.869 | 1.866M | 1,42% | |
| GRACE THERAPEUTICS INC. | 4,19 | +2,20% | 4,06 | 4,68 | 4,06 | 259.182 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11,25 | +1,72% | 11,25 | 11,25 | 11,25 | 457 | 61M | 0,01% | |
| GENERATION BIO CO. | 0,9255 | +1,69% | 0,9100 | 0,9891 | 0,8501 | 612.083 | 62M | 0,92% | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 72,06 | +1,49% | 72,00 | 73,25 | 69,25 | 1.484.724 | 13.721M | 0,78% | |
| GAXOS.AI INC. | 2,18 | +1,40% | 2,10 | 2,30 | 1,99 | 674.007 | - | - | |
| GEOVAX LABS INC. | 2,23 | +1,36% | 2,26 | 2,27 | 2,15 | 344.729 | 21M | 3,65% | |
| GLOBAVEND HOLDINGS | 0,7399 | +1,36% | 0,7400 | 0,7808 | 0,7000 | 31.304 | 11M | 0,21% | |
| GIGAMEDIA LTD. | 1,67 | +1,21% | 1,65 | 1,70 | 1,65 | 17.167 | 18M | 0,16% | |
| GLOBAL-E ONLINE | 53,42 | +1,21% | 52,20 | 53,57 | 51,98 | 1.394.840 | 8.921M | 0,84% | |
| GENELUX CORP. | 2,58 | +1,18% | 2,66 | 2,67 | 2,52 | 59.782 | 89M | 0,17% | |
| GENPREX INC. | 0,7800 | +1,15% | 0,7900 | 0,7900 | 0,7600 | 249.319 | - | - | |
| GREENIDGE GENERATION HLD. | 10,00 | +1,11% | 9,99 | 10,05 | 9,68 | 14.508 | 20M | 0,71% | |
| GROCERY OUTLET HOLDING | 16,50 | +1,10% | 16,13 | 16,84 | 16,00 | 1.607.551 | 1.603M | 1,65% | |
| GULF ISLAND FABRICATION INC. | 7,22 | +0,84% | 7,22 | 7,41 | 7,11 | 53.510 | 118M | 0,33% | |
| GILEAD SCIENCES INC. | 89,88 | +0,83% | 90,19 | 91,43 | 88,57 | 7.869.675 | 112.015M | 0,63% |
