US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ODDITY TECH | 44,31 | +20,54% | 40,93 | 46,11 | 40,88 | 3.562.308 | - | - | |
| OUTSET MEDICAL INC. | 4,50 | +3,93% | 4,20 | 4,59 | 4,06 | 1.001.800 | - | - | |
| OPERA LTD. | 13,76 | +3,30% | 13,39 | 13,86 | 13,08 | 779.079 | - | - | |
| OXFORD LANE CAPITAL | 5,69 | +2,71% | 5,57 | 5,71 | 5,55 | 5.296.005 | - | - | |
| ORGANOGENESIS HLD. | 2,75 | +2,61% | 2,67 | 2,75 | 2,63 | 950.203 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,26 | +2,44% | 1,28 | 1,32 | 1,23 | 17.433 | - | - | |
| ONDAS HOLDINGS INC. | 0,6339 | +2,24% | 0,6052 | 0,7722 | 0,5740 | 418.620 | - | - | |
| OPTINOSE INC. | 1,06 | +1,92% | 1,05 | 1,09 | 1,03 | 394.708 | - | - | |
| ODYSSEY MARINE EXPLORATION | 5,06 | +1,61% | 4,98 | 5,13 | 4,94 | 76.113 | - | - | |
| OFFICE PROPERTIES | 10,59 | +1,53% | 10,49 | 10,59 | 10,49 | 4.312 | - | - | |
| OLD POINT FINANCIAL | 15,29 | +1,33% | 14,76 | 15,29 | 14,76 | 805 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,75 | +1,13% | 19,53 | 19,75 | 19,50 | 379.414 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 24,65 | +0,82% | 24,45 | 24,75 | 24,35 | 450.824 | - | - | |
| OFS CAPITAL CORP. | 22,18 | +0,82% | 22,36 | 22,36 | 22,00 | 1.201 | - | - | |
| OCEANFIRST FINANCIAL | 14,40 | +0,77% | 14,11 | 14,48 | 14,11 | 317.610 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,9602 | +0,67% | 0,9600 | 0,9829 | 0,9200 | 67.573 | - | - | |
| OXFORD SQUARE CAPITAL | 3,09 | +0,65% | 3,09 | 3,10 | 3,07 | 155.298 | - | - | |
| OXFORD LANE CAPITAL | 22,46 | +0,58% | 22,35 | 22,48 | 22,29 | 8.072 | - | - | |
| OCEANFIRST FINANCIAL | 24,74 | +0,57% | 24,60 | 24,75 | 24,60 | 1.383 | - | - | |
| OMNIAB INC. | 4,64 | +0,43% | 4,55 | 4,69 | 4,52 | 544.260 | - | - | |
| OFS CREDIT CO. | 24,15 | +0,42% | 24,06 | 24,15 | 23,99 | 1.890 | - | - | |
| OCA ACQUISITION | 11,09 | +0,36% | 11,58 | 11,78 | 11,05 | 6.813 | - | - | |
| OPTION CARE HEALTH INC. | 29,19 | +0,31% | 29,00 | 29,47 | 28,99 | 1.217.773 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4011 | +0,22% | 0,4005 | 0,4200 | 0,4000 | 8.093 | - | - | |
| OPAL FUELS INC. | 4,59 | +0,22% | 4,58 | 4,61 | 4,56 | 58.008 | - | - | |
| OP BANCORP | 9,77 | +0,21% | 9,89 | 9,91 | 9,77 | 27.627 | - | - | |
| OXFORD SQUARE CAPITAL | 24,33 | +0,21% | 24,33 | 24,33 | 24,33 | 101 | - | - | |
| OXFORD LANE CAPITAL | 23,95 | +0,21% | 23,80 | 23,95 | 23,80 | 5.536 | - | - | |
| OXFORD LANE CAPITAL | 25,06 | +0,16% | 25,06 | 25,06 | 25,06 | 236 | - | - | |
| OXFORD LANE CAPITAL | 23,28 | +0,13% | 23,17 | 23,28 | 23,17 | 1.789 | - | - |
