US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OUTSET MEDICAL INC. | 1,0699 | +18,21% | 0,9056 | 1,0900 | 0,8700 | 922.389 | - | - | |
| ONEMEDNET CORP | 1,16 | +8,41% | 1,03 | 1,28 | 0,97 | 379.390 | - | - | |
| OPORTUN FINANCIAL | 4,06 | +7,98% | 3,85 | 4,06 | 3,77 | 155.827 | - | - | |
| OUTBRAIN INC. | 5,86 | +7,13% | 5,48 | 5,99 | 5,47 | 222.618 | - | - | |
| ONFOLIO HOLDINGS INC. | 1,63 | +4,49% | 1,59 | 1,66 | 1,54 | 27.200 | - | - | |
| OPUS GENETICS INC. | 1,20 | +4,35% | 1,15 | 1,20 | 1,12 | 161.999 | - | - | |
| ONESTREAM INC. | 31,60 | +4,19% | 30,34 | 31,95 | 30,24 | 238.570 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,53 | +2,85% | 2,46 | 2,65 | 2,46 | 375.097 | - | - | |
| ORUKA THERAPEUTICS INC. | 21,48 | +2,48% | 20,96 | 21,82 | 20,29 | 40.462 | - | - | |
| ONESPAWORLD HOLDINGS | 19,85 | +1,79% | 19,62 | 19,88 | 19,53 | 138.652 | - | - | |
| OPEN TEXT CORP. | 30,81 | +1,75% | 30,25 | 30,83 | 30,25 | 161.945 | - | - | |
| ORGANOGENESIS HLD. | 3,92 | +1,55% | 3,91 | 3,95 | 3,82 | 228.457 | - | - | |
| OFFICE PROPERTIES | 12,08 | +1,43% | 11,87 | 12,14 | 11,87 | 10.462 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2,16 | +1,41% | 2,07 | 2,17 | 2,05 | 20.258.117 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 5,10 | +1,39% | 5,10 | 5,15 | 5,00 | 24.142 | - | - | |
| OHMYHOME LTD. | 0,3852 | +1,37% | 0,3811 | 0,3900 | 0,3802 | 10.140 | - | - | |
| OPTINOSE INC. | 0,5450 | +1,30% | 0,5265 | 0,5450 | 0,5109 | 345.664 | - | - | |
| ORTHOPEDIATRICS | 26,26 | +1,27% | 25,74 | 26,33 | 25,54 | 25.341 | - | - | |
| OSI SYSTEMS INC. | 181,88 | +1,21% | 180,68 | 182,10 | 179,18 | 240.505 | - | - | |
| OXFORD LANE CAPITAL | 23,20 | +0,96% | 22,90 | 23,20 | 22,90 | 400 | - | - | |
| ORIGIN MATERIALS INC. | 1,25 | +0,81% | 1,24 | 1,25 | 1,21 | 289.401 | - | - | |
| OTTER TAIL CORP. | 81,45 | +0,69% | 81,28 | 81,80 | 80,67 | 25.928 | - | - | |
| OPAL FUELS INC. | 3,80 | +0,53% | 3,80 | 3,89 | 3,78 | 104.884 | - | - | |
| ONESPAN INC. | 18,59 | +0,49% | 18,45 | 19,08 | 18,42 | 153.758 | - | - | |
| OLD NATIONAL BANCORP | 23,08 | +0,39% | 22,99 | 23,23 | 22,78 | 509.598 | - | - | |
| OXFORD LANE CAPITAL | 26,08 | +0,31% | 26,08 | 26,08 | 26,01 | 400 | - | - | |
| OCULIS HOLDING AG | 15,33 | +0,26% | 15,28 | 15,61 | 15,24 | 14.977 | - | - | |
| OMNIAB INC. | 3,99 | +0,25% | 3,97 | 4,01 | 3,89 | 88.979 | - | - | |
| OAK VALLEY BANCORP (CA) | 31,49 | +0,22% | 31,70 | 31,70 | 31,18 | 2.175 | - | - | |
| OFS CREDIT CO. | 7,29 | +0,14% | 7,29 | 7,33 | 7,26 | 153.915 | - | - |
