US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 3,18 | +715,38% | 2,86 | 3,18 | 2,50 | 973.324 | 115M | 2,69% | |
| ZEO ENERGY CORP. | 2,73 | +8,76% | 2,50 | 2,86 | 2,36 | 100.359 | - | - | |
| ZENATECH INC. | 4,86 | +8,24% | 4,51 | 5,29 | 4,45 | 298.474 | - | - | |
| ZURA BIO LTD. | 1,88 | +6,82% | 1,77 | 1,91 | 1,73 | 407.268 | 123M | 0,62% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,74 | +4,82% | 1,70 | 1,79 | 1,69 | 3.145.871 | 124M | 4,41% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,59 | +3,85% | 4,62 | 4,70 | 4,09 | 21.680 | - | - | |
| ZSPACE INC. | 17,65 | +3,52% | 17,67 | 18,22 | 16,40 | 86.757 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,70 | +3,03% | 1,65 | 1,79 | 1,65 | 36.598 | 4M | 1,68% | |
| ZOOZ POWER | 2,25 | +2,27% | 2,15 | 2,50 | 1,87 | 33.245 | - | - | |
| ZENTEK LTD. | 1,12 | +1,82% | 1,10 | 1,17 | 1,10 | 69.350 | 117M | 0,07% | |
| ZYVERSA THERAPEUTICS INC. | 1,39 | +0,72% | 1,39 | 1,39 | 1,34 | 32.364 | 3M | 1,29% | |
| ZHONGCHAO INC. | 1,40 | +0,00% | 1,41 | 1,50 | 1,40 | 6.297 | 4M | 0,24% | |
| ZSCALER INC. | 202,59 | -0,12% | 204,86 | 208,13 | 200,75 | 1.105.762 | 31.085M | 0,72% | |
| ZIFF DAVIS INC. | 53,89 | -0,20% | 54,13 | 54,56 | 53,30 | 349.409 | 2.411M | 0,78% | |
| ZOOM COMMUNICATIONS INC. | 86,94 | -0,40% | 88,06 | 88,77 | 86,58 | 2.861.838 | 26.763M | 0,93% | |
| ZIONS BANCORP. | 23,70 | -0,42% | 23,60 | 23,80 | 23,60 | 1.347 | 3.501M | 0,00% | |
| ZHIBAO TECHNOLOGY INC. | 1,57 | -0,63% | 1,50 | 1,64 | 1,50 | 11.945 | - | - | |
| ZEBRA TECHNOLOGIES | 391,94 | -0,70% | 395,30 | 400,55 | 391,14 | 549.033 | 20.216M | 1,06% | |
| ZIONS BANCORP. | 57,86 | -0,74% | 58,30 | 58,67 | 57,55 | 1.023.592 | 8.546M | 0,69% | |
| ZYMEWORKS INC. | 14,60 | -0,95% | 14,77 | 14,97 | 14,48 | 277.600 | 1.037M | 0,39% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,29 | -1,72% | 10,54 | 10,66 | 10,20 | 6.421.292 | 3.759M | 1,76% | |
| ZILLOW GROUP INC. | 82,22 | -2,03% | 83,36 | 84,28 | 81,89 | 1.911.923 | 18.870M | 0,83% | |
| ZUMIEZ INC. | 15,96 | -2,09% | 16,21 | 16,56 | 15,72 | 271.043 | 305M | 1,42% | |
| ZILLOW GROUP INC. | 79,20 | -2,14% | 80,30 | 81,10 | 78,86 | 296.346 | 18.919M | 0,12% | |
| ZEVRA THERAPEUTICS INC. | 7,84 | -2,24% | 8,03 | 8,20 | 7,74 | 786.848 | 413M | 1,50% | |
| ZIMVIE INC. | 13,84 | -2,33% | 14,18 | 14,22 | 13,72 | 129.958 | 382M | 0,47% | |
| ZENVIA INC. | 2,52 | -2,33% | 2,61 | 2,64 | 2,40 | 80.735 | 71M | 0,29% | |
| ZAI LAB LTD. | 27,19 | -2,33% | 27,88 | 28,01 | 27,15 | 773.591 | 2.695M | 0,78% | |
| ZYNEX INC. | 7,84 | -2,97% | 8,07 | 8,08 | 7,72 | 83.723 | 250M | 0,26% | |
| ZJK INDUSTRIAL CO. | 8,02 | -3,14% | 8,10 | 8,44 | 8,02 | 43.686 | - | - |
