Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOMCAR HOLDINGS INC. | 10,30 | +153,07% | 10,54 | 18,00 | 9,65 | 47.408.312 | 7M | 6.673,18% | |
| ZYNEX INC. | 2,01 | +21,08% | 1,75 | 2,01 | 1,70 | 646.079 | 61M | 2,14% | |
| ZJK INDUSTRIAL CO. | 4,97 | +18,62% | 4,25 | 4,97 | 4,24 | 40.559 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 10,43 | +14,49% | 9,00 | 10,90 | 8,20 | 424.589 | - | - | |
| ZENTEK LTD. | 1,75 | +5,42% | 1,68 | 1,78 | 1,67 | 121.129 | 183M | 0,12% | |
| ZENATECH INC. | 2,20 | +4,27% | 2,11 | 2,20 | 2,07 | 169.822 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7,64 | +4,23% | 7,30 | 7,89 | 7,19 | 743.294 | 402M | 1,41% | |
| ZOOZ POWER | 1,64 | +3,14% | 1,61 | 1,64 | 1,61 | 396 | - | - | |
| ZIFF DAVIS INC. | 30,36 | +2,81% | 29,73 | 30,54 | 29,61 | 612.961 | 1.358M | 1,37% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,45 | +2,11% | 1,45 | 1,49 | 1,40 | 696.943 | 104M | 0,97% | |
| ZYVERSA THERAPEUTICS INC. | 0,6190 | +1,49% | 0,5900 | 0,6300 | 0,5860 | 147.161 | 2M | 4,07% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,02 | +0,99% | 1,02 | 1,03 | 1,02 | 1.399 | 5M | 0,03% | |
| ZIONS BANCORP. | 45,35 | +0,85% | 44,94 | 45,86 | 44,55 | 1.944.489 | 6.698M | 1,32% | |
| ZOOMINFO TECHNOLOGIES INC. | 8,63 | +0,82% | 8,75 | 8,87 | 8,59 | 3.374.042 | 3.152M | 0,92% | |
| ZSCALER INC. | 227,06 | +0,39% | 228,50 | 230,79 | 226,54 | 3.161.630 | 35.132M | 2,04% | |
| ZILLOW GROUP INC. | 66,14 | +0,24% | 66,43 | 67,34 | 66,11 | 255.429 | 15.799M | 0,11% | |
| ZILLOW GROUP INC. | 67,33 | +0,00% | 67,78 | 68,66 | 67,29 | 1.857.992 | 15.452M | 0,81% | |
| ZEO ENERGY CORP. | 1,66 | +0,00% | 1,70 | 1,70 | 1,62 | 15.431 | - | - | |
| ZIMVIE INC. | 9,04 | -0,22% | 9,25 | 9,77 | 8,90 | 116.538 | 249M | 0,42% | |
| ZEBRA TECHNOLOGIES | 249,64 | -0,27% | 251,58 | 253,24 | 248,46 | 507.724 | 12.877M | 0,98% | |
| ZUMIEZ INC. | 11,66 | -0,34% | 11,98 | 12,00 | 11,50 | 192.474 | 223M | 1,01% | |
| ZOOM COMMUNICATIONS INC. | 77,25 | -0,37% | 77,88 | 78,29 | 77,19 | 1.959.522 | 23.780M | 0,64% | |
| ZW DATA ACTION TECHNOLOGIES | 1,61 | -0,62% | 1,59 | 1,62 | 1,57 | 1.432 | 4M | 0,06% | |
| ZSPACE INC. | 8,30 | -0,72% | 8,14 | 8,66 | 7,86 | 18.025 | - | - | |
| ZYMEWORKS INC. | 12,88 | -1,00% | 12,95 | 13,08 | 12,51 | 409.671 | 915M | 0,58% | |
| ZIONS BANCORP. | 22,98 | -1,25% | 23,11 | 23,13 | 22,97 | 2.575 | 3.391M | 0,00% | |
| ZAI LAB LTD. | 31,15 | -1,70% | 31,79 | 31,90 | 30,96 | 474.034 | 3.088M | 0,48% | |
| ZENVIA INC. | 1,54 | -1,91% | 1,46 | 1,67 | 1,46 | 23.174 | 80M | 0,04% | |
| ZHONGCHAO INC. | 1,15 | -2,54% | 1,15 | 1,19 | 1,15 | 2.066 | 3M | 0,08% | |
| ZHIBAO TECHNOLOGY INC. | 1,12 | -3,45% | 1,13 | 1,23 | 0,98 | 653.476 | - | - |
