Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHENGYE BIOTECHNOLOGY HOLDING | 13,48 | +29,24% | 10,45 | 13,68 | 10,36 | 260.877 | - | - | |
| ZYNEX INC. | 2,31 | +14,93% | 1,99 | 2,33 | 1,96 | 335.925 | 70M | 1,11% | |
| ZENVIA INC. | 1,71 | +11,04% | 1,63 | 1,71 | 1,55 | 8.409 | 89M | 0,02% | |
| ZHIBAO TECHNOLOGY INC. | 1,23 | +9,82% | 1,11 | 1,24 | 1,07 | 294.748 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,4700 | +4,98% | 0,4486 | 0,4700 | 0,4425 | 177.133 | 4M | 2,23% | |
| ZEVRA THERAPEUTICS INC. | 8,00 | +4,71% | 7,71 | 8,10 | 7,66 | 597.771 | 421M | 1,14% | |
| ZOOMINFO TECHNOLOGIES INC. | 9,00 | +4,29% | 8,72 | 9,03 | 8,71 | 4.881.562 | 3.288M | 1,34% | |
| ZEO ENERGY CORP. | 1,73 | +4,22% | 1,57 | 1,79 | 1,57 | 36.550 | - | - | |
| ZIFF DAVIS INC. | 31,46 | +3,62% | 30,66 | 31,57 | 30,57 | 419.981 | 1.408M | 0,94% | |
| ZIMVIE INC. | 9,36 | +3,54% | 9,16 | 9,55 | 9,11 | 162.492 | 258M | 0,59% | |
| ZUMIEZ INC. | 12,05 | +3,34% | 11,82 | 12,31 | 11,82 | 255.217 | 231M | 1,33% | |
| ZIONS BANCORP. | 46,61 | +2,78% | 46,16 | 46,78 | 45,79 | 1.869.731 | 6.884M | 1,27% | |
| ZEBRA TECHNOLOGIES | 255,95 | +2,53% | 254,69 | 259,04 | 251,94 | 525.790 | 13.202M | 1,02% | |
| ZILLOW GROUP INC. | 68,88 | +2,30% | 68,71 | 69,17 | 67,88 | 2.439.887 | 15.808M | 1,06% | |
| ZILLOW GROUP INC. | 67,63 | +2,25% | 67,44 | 68,00 | 66,76 | 413.219 | 16.155M | 0,17% | |
| ZENTEK LTD. | 1,78 | +1,71% | 1,79 | 1,84 | 1,65 | 106.626 | 186M | 0,10% | |
| ZSCALER INC. | 230,47 | +1,50% | 230,92 | 231,93 | 228,83 | 1.748.070 | 35.659M | 1,13% | |
| ZOOM COMMUNICATIONS INC. | 78,23 | +1,27% | 77,87 | 78,67 | 77,70 | 1.563.148 | 24.082M | 0,51% | |
| ZYMEWORKS INC. | 12,96 | +0,62% | 12,90 | 13,23 | 12,90 | 309.636 | 921M | 0,44% | |
| ZIONS BANCORP. | 23,10 | +0,52% | 23,28 | 23,28 | 22,75 | 3.088 | 3.409M | 0,00% | |
| ZAI LAB LTD. | 31,18 | +0,10% | 32,00 | 32,02 | 31,11 | 727.921 | 3.090M | 0,73% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,02 | +0,00% | 1,02 | 1,03 | 1,02 | 1.399 | 5M | 0,03% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,45 | +0,00% | 1,44 | 1,51 | 1,44 | 700.422 | 104M | 0,98% | |
| ZOOZ POWER | 1,64 | +0,00% | 1,65 | 1,65 | 1,51 | 1.429 | - | - | |
| ZHONGCHAO INC. | 1,15 | +0,00% | 1,15 | 1,19 | 1,15 | 2.066 | 3M | 0,08% | |
| ZURA BIO LTD. | 1,47 | +0,00% | 1,47 | 1,53 | 1,44 | 230.989 | 101M | 0,34% | |
| ZENATECH INC. | 2,19 | -0,45% | 2,19 | 2,28 | 2,15 | 320.480 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,60 | -0,62% | 1,56 | 1,61 | 1,56 | 3.223 | 4M | 0,14% | |
| ZYVERSA THERAPEUTICS INC. | 0,6100 | -1,45% | 0,6100 | 0,6324 | 0,6032 | 153.886 | 2M | 4,25% | |
| ZSPACE INC. | 8,11 | -2,29% | 8,24 | 8,56 | 7,92 | 28.215 | - | - |
