Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHONGCHAO INC. | 1,29 | +7,50% | 1,34 | 1,53 | 1,22 | 6.125 | 3M | 0,23% | |
| ZW DATA ACTION TECHNOLOGIES | 1,51 | +1,34% | 1,49 | 1,55 | 1,49 | 1.749 | 3M | 0,08% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,40 | +1,15% | 4,27 | 4,40 | 4,25 | 17.215 | - | - | |
| ZEO ENERGY CORP. | 1,60 | +0,00% | 1,56 | 1,69 | 1,56 | 10.131 | - | - | |
| ZIONS BANCORP. | 23,58 | -0,21% | 23,58 | 23,61 | 23,58 | 2.602 | 3.487M | 0,00% | |
| ZHIBAO TECHNOLOGY INC. | 1,30 | -0,76% | 1,33 | 1,33 | 1,28 | 4.437 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8,00 | -1,23% | 7,99 | 8,10 | 7,77 | 369.418 | 421M | 0,70% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,79 | -1,65% | 1,82 | 1,85 | 1,71 | 1.400.769 | 128M | 1,97% | |
| ZUMIEZ INC. | 13,80 | -2,13% | 13,93 | 14,17 | 13,63 | 391.910 | 264M | 2,05% | |
| ZYNEX INC. | 7,17 | -2,45% | 7,24 | 7,32 | 7,05 | 63.867 | 228M | 0,20% | |
| ZIFF DAVIS INC. | 39,70 | -2,82% | 40,21 | 41,04 | 39,44 | 562.436 | 1.776M | 1,26% | |
| ZOOMINFO TECHNOLOGIES INC. | 11,16 | -3,04% | 11,41 | 11,52 | 11,08 | 7.554.638 | 4.077M | 2,07% | |
| ZEBRA TECHNOLOGIES | 283,36 | -3,19% | 288,00 | 290,52 | 280,37 | 762.222 | 14.616M | 1,48% | |
| ZOOZ POWER | 1,80 | -3,23% | 1,83 | 1,83 | 1,72 | 10.715 | - | - | |
| ZOOM COMMUNICATIONS INC. | 73,47 | -3,30% | 75,71 | 75,85 | 73,04 | 3.222.064 | 22.617M | 1,05% | |
| ZYVERSA THERAPEUTICS INC. | 0,9400 | -4,08% | 1,0050 | 1,0050 | 0,9279 | 22.583 | 2M | 0,90% | |
| ZILLOW GROUP INC. | 72,26 | -4,37% | 73,00 | 74,34 | 70,45 | 3.189.450 | 16.584M | 1,39% | |
| ZIMVIE INC. | 12,00 | -4,38% | 12,42 | 12,48 | 11,91 | 234.591 | 331M | 0,85% | |
| ZAI LAB LTD. | 34,69 | -4,75% | 35,16 | 36,12 | 34,32 | 862.743 | 3.438M | 0,87% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7890 | -4,94% | 0,8169 | 0,8394 | 0,7600 | 172.615 | 4M | 3,50% | |
| ZILLOW GROUP INC. | 70,17 | -4,98% | 71,92 | 72,63 | 68,74 | 914.518 | 16.762M | 0,38% | |
| ZURA BIO LTD. | 1,19 | -5,56% | 1,26 | 1,30 | 1,15 | 166.467 | 78M | 0,25% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,33 | -5,67% | 1,40 | 1,45 | 1,31 | 8.169 | 7M | 0,16% | |
| ZIONS BANCORP. | 47,22 | -5,84% | 48,95 | 49,16 | 46,56 | 2.920.675 | 6.974M | 1,98% | |
| ZENTEK LTD. | 0,9200 | -6,11% | 0,9100 | 0,9498 | 0,9001 | 42.926 | 96M | 0,04% | |
| ZSCALER INC. | 194,69 | -6,74% | 203,47 | 204,60 | 192,74 | 3.057.295 | 29.873M | 1,99% | |
| ZYMEWORKS INC. | 11,10 | -7,50% | 11,77 | 11,84 | 10,97 | 1.105.734 | 789M | 1,56% | |
| ZOOMCAR HOLDINGS INC. | 0,3206 | -8,32% | 0,3300 | 0,3450 | 0,3100 | 409.077 | 3M | 5,21% | |
| ZJK INDUSTRIAL CO. | 4,80 | -9,09% | 5,28 | 5,42 | 4,75 | 52.077 | - | - | |
| ZENATECH INC. | 2,67 | -9,18% | 2,86 | 2,91 | 2,60 | 107.877 | - | - |
