Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAI LAB LTD. | 37,29 | +3,07% | 39,40 | 39,77 | 36,60 | 1.532.132 | 3.696M | 1,55% | |
| ZHIBAO TECHNOLOGY INC. | 1,22 | +1,67% | 1,23 | 1,24 | 1,06 | 51.395 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 1,81 | +1,12% | 1,75 | 1,81 | 1,68 | 938.789 | 129M | 1,32% | |
| ZOOZ POWER | 1,80 | +0,00% | 1,78 | 1,83 | 1,78 | 2.388 | - | - | |
| ZIONS BANCORP. | 23,41 | -0,38% | 23,47 | 23,53 | 23,41 | 5.771 | 3.462M | 0,00% | |
| ZEO ENERGY CORP. | 1,62 | -0,61% | 1,62 | 1,65 | 1,61 | 3.926 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,51 | -0,66% | 1,50 | 1,59 | 1,47 | 136.430 | 3M | 6,27% | |
| ZSCALER INC. | 207,14 | -1,10% | 208,52 | 209,88 | 203,50 | 2.428.420 | 32.050M | 1,57% | |
| ZYMEWORKS INC. | 12,37 | -1,12% | 12,59 | 12,64 | 12,20 | 320.353 | 879M | 0,45% | |
| ZEVRA THERAPEUTICS INC. | 7,85 | -1,38% | 7,99 | 7,99 | 7,76 | 211.539 | 413M | 0,40% | |
| ZEBRA TECHNOLOGIES | 280,79 | -1,53% | 285,14 | 285,52 | 277,37 | 289.700 | 14.483M | 0,56% | |
| ZIONS BANCORP. | 49,47 | -1,57% | 50,09 | 50,41 | 48,79 | 1.478.902 | 7.307M | 1,00% | |
| ZENVIA INC. | 1,77 | -2,21% | 1,81 | 2,10 | 1,67 | 140.871 | 92M | 0,27% | |
| ZILLOW GROUP INC. | 68,74 | -2,29% | 70,96 | 70,96 | 68,26 | 1.988.437 | 15.776M | 0,87% | |
| ZILLOW GROUP INC. | 67,20 | -2,33% | 69,07 | 69,08 | 66,72 | 301.469 | 16.052M | 0,13% | |
| ZOOM COMMUNICATIONS INC. | 74,84 | -2,53% | 76,27 | 76,56 | 74,27 | 1.515.928 | 23.038M | 0,49% | |
| ZENTEK LTD. | 1,13 | -3,42% | 1,16 | 1,18 | 1,08 | 38.359 | 118M | 0,04% | |
| ZENATECH INC. | 2,80 | -3,45% | 2,95 | 2,96 | 2,67 | 179.136 | - | - | |
| ZJK INDUSTRIAL CO. | 4,96 | -3,69% | 5,06 | 5,08 | 4,74 | 87.450 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,31 | -4,38% | 1,27 | 1,34 | 1,27 | 3.566 | 7M | 0,07% | |
| ZIMVIE INC. | 10,91 | -5,21% | 11,47 | 11,78 | 10,74 | 142.158 | 301M | 0,52% | |
| ZHONGCHAO INC. | 1,24 | -5,34% | 1,27 | 1,28 | 1,24 | 3.612 | 3M | 0,14% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 5,11 | -5,37% | 5,33 | 5,67 | 4,70 | 226.725 | - | - | |
| ZUMIEZ INC. | 14,37 | -6,02% | 15,08 | 15,15 | 14,23 | 409.407 | 275M | 2,14% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7528 | -6,95% | 0,7880 | 0,8099 | 0,7300 | 166.313 | 6M | 2,11% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,05 | -7,03% | 10,80 | 10,90 | 10,00 | 6.310.313 | 3.671M | 1,73% | |
| ZIFF DAVIS INC. | 38,15 | -7,16% | 40,75 | 40,79 | 37,88 | 451.021 | 1.707M | 1,01% | |
| ZURA BIO LTD. | 1,26 | -7,35% | 1,36 | 1,36 | 1,21 | 218.262 | 82M | 0,33% | |
| ZYNEX INC. | 2,25 | -7,41% | 2,43 | 2,43 | 2,23 | 256.337 | 72M | 0,80% | |
| ZYVERSA THERAPEUTICS INC. | 0,6082 | -13,10% | 0,7384 | 0,7384 | 0,6000 | 149.303 | 2M | 5,95% |
