Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7980 | +13,51% | 0,7100 | 0,8171 | 0,7000 | 2.087.129 | 7M | 24,43% | |
| EMBECTA CORP. | 13,96 | +9,49% | 12,66 | 13,97 | 12,66 | 910.657 | 806M | 1,58% | |
| ELECTROVAYA INC. | 2,45 | +9,38% | 2,02 | 2,54 | 2,02 | 140.850 | 84M | 0,41% | |
| ELUTIA INC. | 3,00 | +7,91% | 2,81 | 3,15 | 2,54 | 22.899 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 1,25 | +4,17% | 1,20 | 1,25 | 1,18 | 6.129 | 34M | 0,02% | |
| ETSY INC. | 48,65 | +3,95% | 46,46 | 49,57 | 46,46 | 6.980.758 | 5.209M | 6,52% | |
| EPWK HOLDINGS | 4,89 | +3,38% | 4,62 | 4,89 | 4,60 | 271.803 | - | - | |
| EXPAND ENERGY CORP. | 99,09 | +3,19% | 97,56 | 99,42 | 96,39 | 5.334.064 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 17,11 | +3,01% | 16,88 | 17,45 | 16,49 | 18.734 | 2.032M | 0,02% | |
| ECD AUTOMOTIVE DESIGN INC. | 0,7100 | +2,99% | 0,6687 | 0,7400 | 0,6151 | 25.581 | - | - | |
| ENPHASE ENERGY INC. | 63,32 | +2,74% | 61,52 | 66,70 | 61,23 | 6.346.190 | 8.388M | 4,79% | |
| EUDA HEALTH HOLDINGS | 3,70 | +2,49% | 3,60 | 3,78 | 3,60 | 100.690 | 137M | 0,27% | |
| EIGHTCO HOLDINGS INC. | 1,10 | +1,85% | 1,08 | 1,15 | 1,08 | 35.880 | 3M | 1,47% | |
| EXELON CORP. | 43,76 | +1,51% | 43,31 | 44,30 | 43,25 | 8.806.150 | 43.782M | 0,88% | |
| EURONET WORLDWIDE INC. | 103,49 | +1,49% | 100,49 | 105,18 | 100,49 | 843.818 | 4.648M | 1,88% | |
| EXELIXIS INC. | 39,15 | +1,48% | 38,24 | 40,02 | 38,24 | 3.878.694 | 11.168M | 1,36% | |
| EPLUS INC. | 66,42 | +1,28% | 64,91 | 66,64 | 64,01 | 205.468 | 1.784M | 0,76% | |
| ELECTRO-SENSORS INC. | 4,42 | +1,14% | 4,48 | 4,48 | 4,37 | 1.221 | 15M | 0,04% | |
| ERIE INDEMNITY CO. | 450,61 | +0,87% | 438,19 | 456,93 | 436,54 | 101.104 | 20.813M | 0,22% | |
| ENSTAR GROUP LTD. | 20,40 | +0,74% | 20,34 | 20,40 | 20,28 | 5.892 | 5.098M | 0,00% | |
| EPSILON ENERGY LTD. | 6,61 | +0,46% | 6,52 | 6,70 | 6,52 | 33.802 | 144M | 0,15% | |
| EAGLE FINANCIAL SERVICES INC | 32,40 | +0,31% | 32,66 | 32,99 | 32,10 | 75.653 | 173M | 1,42% | |
| ELECTRONIC ARTS INC. | 140,43 | +0,28% | 139,75 | 142,96 | 139,22 | 5.440.876 | 36.599M | 2,09% | |
| ENSTAR GROUP LTD. | 20,63 | +0,05% | 20,55 | 20,70 | 20,51 | 20.329 | 5.005M | 0,01% | |
| EUREKA ACQUISITION CORP RIGHT | 0,2500 | +0,00% | 0,2500 | 0,3000 | 0,2400 | 38.165 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 940 | - | - | |
| ECB BANCORP INC. | 14,87 | +0,00% | 14,79 | 14,92 | 14,79 | 19.357 | 126M | 0,23% | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 12,11 | +0,00% | 11,89 | 12,40 | 11,75 | 49.272 | 53M | 1,12% | |
| ESH ACQUISITION | 0,0901 | +0,00% | 0,0901 | 0,0901 | 0,0901 | 100 | - | - | |
| EUROHOLDINGS LTD. | - | +0,00% | - | - | - | - | - | - |
