Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELONG POWER HOLDING | 0,6390 | +8,31% | 0,6450 | 0,6941 | 0,6100 | 34.726 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 3,30 | +5,77% | 3,15 | 3,58 | 3,05 | 30.729 | 5M | 2,19% | |
| EBANG INTERNATIONAL HLD. | 4,20 | +3,45% | 4,06 | 4,44 | 4,06 | 1.369 | 27M | 0,02% | |
| ENPHASE ENERGY INC. | 62,63 | +3,16% | 60,74 | 62,81 | 60,13 | 1.028.206 | 8.297M | 0,78% | |
| E-HOME HOUSEHOLD SERVICE HLD. | 1,17 | +2,63% | 1,14 | 1,20 | 1,14 | 798.028 | 10M | 9,34% | |
| ENDRA LIFE SCIENCES INC. | 4,36 | +2,59% | 4,36 | 4,36 | 4,36 | 475 | 2M | 0,09% | |
| ESGL HOLDINGS LTD. | 2,05 | +2,50% | 1,90 | 2,05 | 1,86 | 5.261 | 83M | 0,01% | |
| ELTEK | 8,73 | +2,46% | 8,55 | 8,73 | 8,50 | 3.026 | 59M | 0,05% | |
| ELICIO THERAPEUTICS INC. | 7,82 | +1,96% | 7,80 | 7,82 | 7,61 | 4.980 | 84M | 0,05% | |
| ERAYAK POWER SOLUTION GROUP | 1,23 | +1,65% | 1,21 | 1,29 | 1,21 | 4.769 | 33M | 0,02% | |
| EURO TECH HOLDINGS CO. | 1,25 | +1,63% | 1,23 | 1,25 | 1,23 | 775 | 10M | 0,01% | |
| ELUTIA INC. | 2,70 | +1,50% | 2,64 | 2,74 | 2,64 | 2.940 | - | - | |
| EVOGENE | 1,37 | +1,48% | 1,35 | 1,38 | 1,35 | 5.918 | 7M | 0,11% | |
| EUROHOLDINGS LTD. | 4,62 | +1,32% | 4,57 | 4,80 | 4,44 | 31.221 | - | - | |
| ESSA PHARMA INC. | 1,56 | +1,30% | 1,54 | 1,58 | 1,54 | 45.090 | 69M | 0,10% | |
| EXELON CORP. | 44,65 | +0,90% | 44,52 | 44,90 | 44,28 | 1.845.206 | 44.672M | 0,18% | |
| EVERGY INC. | 67,89 | +0,85% | 67,66 | 68,10 | 67,48 | 247.046 | 15.612M | 0,11% | |
| ENVOY MEDICAL INC. | 1,39 | +0,72% | 1,38 | 1,46 | 1,38 | 8.663 | 30M | 0,04% | |
| EYEPOINT PHARMACEUTICALS INC. | 5,95 | +0,68% | 5,90 | 6,10 | 5,86 | 84.733 | 318M | 0,16% | |
| ECD AUTOMOTIVE DESIGN INC. | 0,6845 | +0,66% | 0,6660 | 0,6845 | 0,6190 | 35.161 | - | - | |
| EXPAND ENERGY CORP. | 110,34 | +0,64% | 109,73 | 110,77 | 109,54 | 708.617 | - | - | |
| EUROSEAS LTD. | 30,54 | +0,56% | 30,30 | 30,89 | 30,30 | 7.104 | 214M | 0,10% | |
| EBAY INC. | 67,14 | +0,49% | 67,29 | 67,86 | 66,29 | 1.890.566 | 32.831M | 0,39% | |
| EZGO TECHNOLOGIES | 0,3701 | +0,43% | 0,3700 | 0,3701 | 0,3560 | 10.775 | 2M | 0,19% | |
| ELEVATION ONCOLOGY INC. | 0,2612 | +0,42% | 0,2597 | 0,2663 | 0,2465 | 661.393 | 15M | 1,12% | |
| ENTERPRISE FINANCIAL SERVICES | 18,81 | +0,21% | 18,80 | 18,81 | 18,80 | 1.133 | 696M | 0,00% | |
| ESCALADE INC. | 15,80 | +0,19% | 15,64 | 15,80 | 15,64 | 824 | 216M | 0,01% | |
| ENSTAR GROUP LTD. | 20,40 | +0,15% | 20,54 | 20,54 | 20,30 | 2.989 | 4.888M | 0,00% | |
| EUREKA ACQUISITION CORP UNIT | 10,47 | +0,00% | 10,49 | 10,49 | 10,47 | 411 | - | - | |
| EUROSEAS | 27,85 | +0,00% | 27,29 | 27,85 | 27,29 | 875 | - | - |
