Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EPWK HOLDINGS | 23,48 | +23,58% | 20,46 | 23,82 | 18,00 | 319.683 | - | - | |
| ENDRA LIFE SCIENCES INC. | 7,20 | +19,80% | 6,30 | 7,50 | 6,02 | 137.931 | 4M | 24,53% | |
| EZGO TECHNOLOGIES | 0,3880 | +14,12% | 0,3675 | 0,3900 | 0,3495 | 163.293 | 2M | 2,88% | |
| EVERSPIN TECHNOLOGIES INC. | 5,92 | +11,70% | 5,50 | 6,15 | 5,34 | 199.774 | 129M | 0,92% | |
| EVERQUOTE INC. | 26,22 | +10,45% | 25,24 | 26,52 | 24,60 | 1.264.497 | 937M | 3,54% | |
| ENVVENO MEDICAL | 3,31 | +10,33% | 3,04 | 3,37 | 3,02 | 108.725 | 58M | 0,62% | |
| EIGHTCO HOLDINGS INC. | 1,45 | +8,21% | 1,39 | 1,58 | 1,35 | 269.307 | 4M | 8,84% | |
| EVOKE PHARMA INC. | 2,91 | +5,82% | 2,73 | 2,98 | 2,73 | 20.459 | 4M | 1,38% | |
| ENERGY SERVICES OF AMERICA | 9,04 | +5,73% | 8,61 | 9,21 | 8,61 | 169.541 | 151M | 1,01% | |
| ESTRELLA IMMUNOPHARMA INC. | 1,14 | +5,56% | 1,12 | 1,14 | 1,12 | 1.654 | 41M | 0,00% | |
| ESHALLGO INC. | 1,17 | +5,41% | 1,10 | 1,24 | 1,10 | 28.067 | - | - | |
| EXTREME NETWORKS INC. | 13,81 | +4,94% | 13,32 | 14,00 | 13,30 | 3.121.915 | 1.800M | 2,40% | |
| ENLIVEN THERAPEUTICS INC. | 19,85 | +4,80% | 18,98 | 20,16 | 18,57 | 216.036 | 973M | 0,44% | |
| EURO TECH HOLDINGS CO. | 1,14 | +4,59% | 1,09 | 1,14 | 1,09 | 11.451 | 9M | 0,15% | |
| EYEPOINT PHARMACEUTICALS INC. | 7,13 | +4,55% | 6,81 | 7,17 | 6,74 | 584.888 | 382M | 1,09% | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 6,23 | +4,18% | 5,98 | 6,50 | 5,98 | 36.990 | 35M | 0,67% | |
| ENTERO THERAPEUTICS INC. | 0,3548 | +4,14% | 0,3300 | 0,3549 | 0,3300 | 20.125 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 3,28 | +3,80% | 3,20 | 3,44 | 3,20 | 113.995 | 196M | 0,19% | |
| EVOLUS INC. | 11,80 | +3,51% | 11,40 | 11,93 | 11,15 | 653.607 | 745M | 1,04% | |
| EXACT SCIENCES CORP. | 47,16 | +3,33% | 45,64 | 47,58 | 45,16 | 4.950.091 | 8.714M | 2,68% | |
| ERAYAK POWER SOLUTION GROUP | 1,60 | +3,23% | 1,51 | 1,67 | 1,51 | 6.445 | 45M | 0,02% | |
| EUROSEAS LTD. | 32,11 | +3,15% | 31,13 | 33,00 | 30,72 | 26.749 | 225M | 0,38% | |
| ECARX HOLDINGS INC. | 1,34 | +3,08% | 1,25 | 1,43 | 1,25 | 2.781.484 | 497M | 0,75% | |
| ENLIVEX THERAPEUTICS | 1,05 | +2,94% | 1,04 | 1,07 | 1,00 | 37.485 | 23M | 0,17% | |
| ELECTROCORE INC. | 7,57 | +2,85% | 7,40 | 7,70 | 7,11 | 59.757 | 49M | 0,93% | |
| ENTERA BIO | 2,23 | +2,76% | 2,16 | 2,25 | 2,14 | 13.712 | 101M | 0,03% | |
| EHANG HOLDINGS LTD. | 17,20 | +2,69% | 16,99 | 17,29 | 16,65 | 723.280 | 619M | 2,01% | |
| EYENOVIA INC. | 1,15 | +2,68% | 1,12 | 1,16 | 1,11 | 17.824 | 3M | 0,63% | |
| ENCORE ENERGY CORP. | 1,55 | +2,65% | 1,51 | 1,60 | 1,51 | 1.520.937 | 289M | 0,82% | |
| ENTERPRISE FINANCIAL SERVICES | 18,58 | +2,60% | 18,47 | 19,44 | 18,25 | 1.838 | 687M | 0,00% |
