Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LZ TECHNOLOGY HOLDINGS | 15,66 | +30,07% | 12,38 | 17,73 | 12,04 | 703.621 | - | - | |
| LIBERTY GLOBAL LTD. | 11,70 | +7,04% | 11,04 | 11,82 | 11,04 | 1.002 | 4.064M | 0,00% | |
| LOBO EV TECHNOLOGIES | 1,31 | +6,50% | 1,24 | 1,36 | 1,15 | 47.961 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0,5301 | +6,23% | 0,4980 | 0,6600 | 0,4560 | 259.611 | - | - | |
| LEDDARTECH HOLDINGS INC. | 0,5490 | +5,37% | 0,5300 | 0,5970 | 0,5000 | 48.696 | 20M | 0,13% | |
| LANTHEUS HOLDINGS INC. | 110,01 | +3,45% | 105,65 | 111,29 | 104,54 | 1.608.118 | 7.638M | 2,32% | |
| LIGHTWAVE LOGIC INC. | 1,21 | +3,42% | 1,17 | 1,22 | 1,13 | 782.314 | 148M | 0,64% | |
| LOOP INDUSTRIES INC. | 1,24 | +3,33% | 1,22 | 1,25 | 1,20 | 49.257 | 59M | 0,10% | |
| LIVE VENTURES INC. | 7,26 | +2,25% | 7,50 | 7,50 | 7,25 | 3.481 | 23M | 0,11% | |
| LIFEVANTAGE CORP. | 15,73 | +2,14% | 15,17 | 15,80 | 15,06 | 184.777 | 197M | 1,47% | |
| LEAD REAL ESTATE CO. LTD ADS | 1,16 | +1,75% | 1,30 | 1,30 | 1,14 | 5.196 | 16M | 0,04% | |
| LKQ CORP. | 44,05 | +1,54% | 43,38 | 44,82 | 42,64 | 3.826.861 | 11.596M | 1,45% | |
| LANDMARK BANCORP INC. | 23,53 | +1,29% | 22,39 | 23,91 | 22,39 | 33.035 | 136M | 0,57% | |
| LANDSEA HOMES CORP. | 7,31 | +1,25% | 7,14 | 7,56 | 7,14 | 499.162 | 265M | 1,38% | |
| LQR HOUSE INC. | 1,98 | +1,02% | 1,86 | 2,07 | 1,85 | 381.262 | - | - | |
| LINKAGE GLOBAL INC | 0,2290 | +0,97% | 0,2400 | 0,2491 | 0,2206 | 275.868 | 5M | 1,28% | |
| LIXIANG EDUCATION HOLDING CO. | 9,08 | +0,89% | 8,90 | 9,23 | 8,90 | 2.610 | 105.927 | 22,37% | |
| LUOKUNG TECHNOLOGY CORP | 1,44 | +0,70% | 1,48 | 1,50 | 1,34 | 20.034 | 10M | 0,29% | |
| LEMAITRE VASCULAR INC. | 81,88 | +0,63% | 80,60 | 82,34 | 79,92 | 283.409 | 1.840M | 1,26% | |
| LIBERTY BROADBAND | 24,99 | +0,40% | 25,00 | 25,00 | 24,99 | 1.177 | 11.372M | 0,00% | |
| LOCAFY LTD. | 6,04 | +0,33% | 5,75 | 6,49 | 5,08 | 61.573 | 8M | 4,45% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,21 | +0,14% | 14,25 | 14,26 | 14,21 | 1.803.942 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,18 | +0,10% | 10,21 | 10,21 | 10,18 | 4.169 | - | - | |
| LIONHEART HOLDINGS | 10,22 | +0,00% | 10,22 | 10,22 | 10,21 | 4.848 | - | - | |
| LAUNCH ONE ACQUISITION | 10,20 | +0,00% | 10,21 | 10,28 | 10,20 | 5.179 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 0,1560 | +0,00% | 0,1630 | 0,1649 | 0,1508 | 496.034 | 4M | 2,17% | |
| LAUNCH TWO ACQUISITION | 10,06 | +0,00% | 10,06 | 10,06 | 10,06 | 1.144 | - | - | |
| LAUNCH ONE ACQUISITION | 10,16 | -0,10% | 10,18 | 10,18 | 10,16 | 3.855 | - | - | |
| LGI HOMES INC. | 75,00 | -0,12% | 74,96 | 77,38 | 74,18 | 640.477 | 1.763M | 2,73% | |
| LIFECORE BIOMEDICAL INC. | 6,17 | -0,16% | 6,17 | 6,30 | 6,00 | 201.719 | 191M | 0,65% |
