Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LINKAGE GLOBAL INC | 0,2876 | -22,27% | 0,3513 | 0,3699 | 0,2792 | 890.661 | 6M | 4,30% | |
| LIFEWARD | 1,64 | -9,39% | 1,85 | 1,85 | 1,61 | 398.766 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 4,92 | -8,04% | 5,27 | 5,27 | 4,81 | 4.489 | 6M | 0,38% | |
| LUOKUNG TECHNOLOGY CORP | 1,69 | -4,52% | 1,79 | 1,87 | 1,64 | 25.810 | 3M | 1,26% | |
| LEXARIA BIOSCIENCE | 1,90 | -4,04% | 1,97 | 2,04 | 1,89 | 48.314 | 33M | 0,28% | |
| LOTTERY.COM INC. | 0,3660 | -3,68% | 0,3920 | 0,3982 | 0,3650 | 90.716 | - | - | |
| LIVEPERSON INC. | 1,33 | -3,62% | 1,37 | 1,43 | 1,31 | 1.967.656 | 121M | 2,17% | |
| LONGEVERON INC. | 1,70 | -3,41% | 1,75 | 1,80 | 1,68 | 174.807 | 25M | 1,18% | |
| LEE ENTERPRISES INC. | 12,15 | -3,34% | 12,55 | 12,55 | 11,91 | 47.078 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 2,33 | -3,32% | 2,33 | 2,33 | 2,33 | 934 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0,6900 | -3,28% | 0,7203 | 0,7203 | 0,6900 | 2.389.676 | 249M | 0,66% | |
| LESLIE S INC. | 2,16 | -3,14% | 2,24 | 2,33 | 2,15 | 4.453.933 | 400M | 2,41% | |
| LIGHTWAVE LOGIC INC. | 1,86 | -3,12% | 1,94 | 1,95 | 1,81 | 564.519 | 228M | 0,46% | |
| LINKERS INDUSTRIES | 0,9400 | -3,09% | 0,9409 | 0,9800 | 0,9000 | 95.930 | - | - | |
| LENSAR INC. | 8,32 | -2,92% | 8,49 | 8,69 | 8,14 | 42.828 | 97M | 0,37% | |
| LAKESIDE HOLDING | 2,02 | -2,88% | 2,11 | 2,11 | 1,87 | 83.186 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 6,72 | -2,61% | 7,09 | 7,32 | 6,51 | 1.934.862 | - | - | |
| LANZATECH GLOBAL INC. | 1,52 | -2,56% | 1,59 | 1,62 | 1,50 | 451.881 | 301M | 0,23% | |
| LIPELLA PHARMACEUTICALS INC. | 2,85 | -2,40% | 2,97 | 2,97 | 2,80 | 18.922 | 3M | 1,57% | |
| LEXEO THERAPEUTICS INC. | 5,07 | -2,31% | 5,24 | 5,29 | 4,85 | 274.728 | 168M | 0,83% | |
| LQR HOUSE INC. | 1,36 | -2,16% | 1,39 | 1,41 | 1,33 | 37.390 | - | - | |
| LULU S FASHION LOUNGE HLD. | 0,9300 | -2,11% | 0,9400 | 1,0000 | 0,9300 | 26.359 | 39M | 0,06% | |
| LANDSTAR SYSTEM INC. | 174,23 | -2,02% | 174,67 | 175,99 | 172,06 | 1.202.207 | 6.177M | 3,39% | |
| LIFEMD | 21,80 | -2,02% | 22,33 | 22,33 | 21,80 | 4.652 | 241M | 0,04% | |
| LANDMARK BANCORP INC. | 24,00 | -2,00% | 24,02 | 24,25 | 24,00 | 4.121 | 139M | 0,07% | |
| LOTUS TECHNOLOGY INC. ADS | 3,47 | -1,98% | 3,63 | 3,65 | 3,33 | 133.397 | - | - | |
| LIPOCINE INC. | 4,37 | -1,80% | 4,47 | 4,56 | 4,25 | 42.055 | 23M | 0,79% | |
| LEAD REAL ESTATE CO. LTD ADS | 1,76 | -1,68% | 1,77 | 1,77 | 1,71 | 4.177 | 24M | 0,03% | |
| LUCAS GC LTD. | 0,5420 | -1,45% | 0,5256 | 0,5576 | 0,5161 | 93.690 | - | - | |
| LYFT INC. | 13,41 | -1,40% | 13,75 | 13,79 | 13,38 | 13.932.428 | 5.448M | 3,43% |
