Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LZ TECHNOLOGY HOLDINGS | 8,34 | -46,74% | 14,05 | 14,60 | 7,10 | 407.495 | - | - | |
| LONGEVITY HEALTH HLD. | 0,2601 | -18,72% | 0,2313 | 0,3075 | 0,2250 | 2.191.747 | - | - | |
| LQR HOUSE INC. | 1,79 | -9,60% | 2,02 | 2,04 | 1,76 | 213.832 | - | - | |
| LI BANG INTERNATIONAL | 1,51 | -9,58% | 1,62 | 1,65 | 1,49 | 16.434 | - | - | |
| LOGICMARK INC. | 0,1688 | -9,34% | 0,1810 | 0,1833 | 0,1644 | 3.144.655 | - | - | |
| LARIMAR THERAPEUTICS INC. | 2,65 | -7,99% | 2,92 | 2,95 | 2,64 | 726.055 | 169M | 1,14% | |
| LANZATECH GLOBAL INC. | 0,5817 | -7,02% | 0,6256 | 0,6300 | 0,5795 | 973.203 | 115M | 0,49% | |
| LESLIE S INC. | 0,8938 | -6,92% | 0,9800 | 0,9850 | 0,8543 | 3.625.719 | 166M | 1,96% | |
| LIXTE BIOTECHNOLOGY HLD. | 1,09 | -6,84% | 1,18 | 1,18 | 1,08 | 11.531 | - | - | |
| LOBO EV TECHNOLOGIES | 1,23 | -6,11% | 1,30 | 1,34 | 1,16 | 15.184 | - | - | |
| LAVORO LTD. | 4,15 | -5,68% | 4,17 | 4,48 | 4,07 | 6.710 | 485M | 0,01% | |
| LEDDARTECH HOLDINGS INC. | 0,5200 | -5,28% | 0,5120 | 0,5489 | 0,5000 | 82.649 | 19M | 0,22% | |
| LIPOCINE INC. | 3,05 | -4,69% | 3,01 | 3,31 | 3,01 | 19.303 | 16M | 0,36% | |
| LION GROUP HOLDING | 0,1099 | -4,43% | 0,1100 | 0,1100 | 0,1010 | 555.367 | 14.826 | 411,68% | |
| LINEAGE INC. | 58,04 | -4,41% | 60,58 | 60,76 | 57,44 | 543.106 | - | - | |
| LEAP THERAPEUTICS INC. | 0,4020 | -4,31% | 0,4248 | 0,4248 | 0,3960 | 178.623 | 15M | 0,47% | |
| LIVEONE INC. | 0,6600 | -3,86% | 0,7209 | 0,7302 | 0,6505 | 157.298 | 65M | 0,16% | |
| LANTHEUS HOLDINGS INC. | 105,90 | -3,74% | 110,22 | 111,29 | 104,59 | 333.860 | 7.353M | 0,48% | |
| LULULEMON ATHLETICA INC. | 321,63 | -3,64% | 333,70 | 333,94 | 317,71 | 577.209 | 37.843M | 0,49% | |
| LANDSTAR SYSTEM INC. | 154,85 | -3,60% | 161,09 | 161,85 | 154,32 | 168.725 | 5.490M | 0,48% | |
| LAMAR ADVERTISING CO. | 118,38 | -3,28% | 122,10 | 123,58 | 116,90 | 158.899 | 11.962M | 0,16% | |
| LIVE VENTURES INC. | 7,03 | -3,17% | 7,03 | 7,03 | 7,03 | 100 | 22M | 0,00% | |
| LIVEPERSON INC. | 0,8564 | -2,91% | 0,8750 | 0,8880 | 0,8400 | 596.375 | 78M | 0,66% | |
| LATTICE SEMICONDUCTOR | 59,26 | -2,90% | 61,30 | 61,56 | 57,39 | 900.993 | 8.164M | 0,65% | |
| LIPELLA PHARMACEUTICALS INC. | 2,12 | -2,75% | 2,17 | 2,19 | 2,05 | 35.091 | 3M | 2,90% | |
| LIFESTANCE HEALTH GROUP INC. | 6,93 | -2,53% | 7,12 | 7,15 | 6,87 | 1.036.094 | 2.652M | 0,27% | |
| LAKESHORE BIOPHARMA CO. LTD | 2,05 | -2,38% | 1,95 | 2,05 | 1,95 | 895 | - | - | |
| LIBERTY BROADBAND | 82,31 | -2,34% | 83,86 | 84,72 | 81,51 | 44.968 | 11.951M | 0,03% | |
| LIBERTY BROADBAND | 82,61 | -2,28% | 84,35 | 85,31 | 81,71 | 229.523 | 11.775M | 0,16% | |
| LEXARIA BIOSCIENCE | 1,31 | -2,24% | 1,34 | 1,38 | 1,29 | 15.959 | 23M | 0,09% |
