Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIFYME INC. | 1,35 | -22,86% | 1,74 | 1,77 | 1,29 | 3.700.283 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,44 | -5,88% | 1,49 | 1,49 | 1,41 | 79.192 | - | - | |
| VIASAT INC. | 9,08 | -4,72% | 9,56 | 9,66 | 8,99 | 3.159.467 | - | - | |
| VERTEX INC. | 51,32 | -3,53% | 52,51 | 53,24 | 50,56 | 1.078.420 | - | - | |
| VERONA PHARMA PLC ADS | 46,59 | -3,34% | 48,68 | 48,96 | 45,87 | 1.177.942 | - | - | |
| VNET GROUP INC. ADS | 4,95 | -2,17% | 5,13 | 5,16 | 4,85 | 3.530.771 | - | - | |
| VOX ROYALTY CORP. | 2,38 | -2,06% | 2,42 | 2,44 | 2,36 | 121.603 | - | - | |
| VINCERX PHARMA INC. | 0,2305 | -2,04% | 0,2235 | 0,2353 | 0,2026 | 4.713.452 | - | - | |
| VALNEVA SE ADS | 4,63 | -1,91% | 4,64 | 4,83 | 4,50 | 86.165 | - | - | |
| VIRCO MANUFACTURING | 10,04 | -1,38% | 10,22 | 10,44 | 10,01 | 135.791 | - | - | |
| VIATRIS INC. | 12,28 | -1,13% | 12,47 | 12,47 | 12,24 | 6.364.177 | - | - | |
| VAREX IMAGING CORP. | 14,26 | -1,04% | 14,51 | 14,58 | 14,20 | 450.689 | - | - | |
| VASTA PLATFORM LTD. | 2,23 | -0,89% | 2,21 | 2,29 | 2,16 | 16.919 | - | - | |
| VIRTU FINANCIAL INC. | 35,78 | -0,80% | 36,38 | 36,53 | 35,38 | 809.693 | - | - | |
| VODAFONE GROUP PLC ADS | 8,47 | -0,47% | 8,54 | 8,55 | 8,46 | 3.448.660 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 25,00 | -0,44% | 25,01 | 25,10 | 24,88 | 5.489 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 0,7000 | -0,37% | 0,7094 | 0,7224 | 0,6786 | 577.541 | - | - | |
| VINCI PARTNERS INVESTMENTS | 9,93 | -0,20% | 10,04 | 10,04 | 9,81 | 144.186 | - | - | |
| VERSABANK | 13,70 | -0,15% | 13,82 | 13,84 | 13,46 | 129.044 | - | - | |
| VIEMED HEALTHCARE INC. | 8,12 | -0,12% | 8,17 | 8,21 | 8,07 | 97.472 | - | - | |
| VILLAGE SUPER MARKET INC. | 31,40 | -0,03% | 31,41 | 31,45 | 30,92 | 13.353 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 36,82 | -0,03% | 36,84 | 37,87 | 36,61 | 3.968 | - | - | |
| VSEE HEALTH INC. | 1,37 | +0,00% | 1,42 | 1,42 | 1,36 | 59.090 | - | - | |
| VACASA INC. | 4,87 | +0,00% | 4,85 | 5,00 | 4,71 | 640.728 | - | - | |
| VALUENCE MERGER | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 809 | - | - | |
| VALUENCE MERGER | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 5.017 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,12 | +0,00% | 10,09 | 10,12 | 10,09 | 4.089 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 77,85 | +0,00% | 77,80 | 78,00 | 77,70 | 3.130 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 168 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,03 | +0,00% | 10,02 | 10,03 | 10,02 | 59.153 | - | - |
