Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VNET GROUP INC. ADS | 3,75 | -13,39% | 4,29 | 4,30 | 3,56 | 4.905.334 | - | - | |
| VERIFYME INC. | 0,6170 | -11,86% | 0,6900 | 0,6999 | 0,5784 | 370.674 | - | - | |
| VCI GLOBAL LTD. | 1,98 | -7,91% | 2,16 | 2,30 | 1,92 | 595.382 | - | - | |
| VTV THERAPEUTICS INC. | 14,18 | -4,38% | 14,65 | 15,19 | 14,18 | 6.909 | - | - | |
| VOXX INTERNATIONAL | 7,44 | -3,88% | 7,70 | 7,84 | 7,28 | 110.393 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,5670 | -3,85% | 0,8075 | 1,0500 | 0,5345 | 160.294.146 | - | - | |
| VISIONARY HOLDINGS INC. | 1,53 | -3,77% | 1,61 | 1,62 | 1,51 | 111.953 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,48 | -3,27% | 1,51 | 1,53 | 1,47 | 52.928 | - | - | |
| VIRTU FINANCIAL INC. | 36,69 | -3,01% | 37,90 | 38,09 | 36,67 | 894.040 | - | - | |
| VISION MARINE TECHNOLOGIES | 2,70 | -2,53% | 2,65 | 2,80 | 2,56 | 168.373 | - | - | |
| VIVID SEATS INC. | 3,52 | -2,49% | 3,63 | 3,67 | 3,48 | 1.408.557 | - | - | |
| VERISIGN INC. | 180,77 | -2,23% | 184,91 | 186,00 | 180,67 | 651.595 | - | - | |
| VERDE CLEAN FUELS INC. | 4,17 | -2,11% | 4,30 | 4,30 | 4,05 | 21.665 | - | - | |
| VITAL FARMS INC. | 30,44 | -1,90% | 31,25 | 32,13 | 30,38 | 1.742.749 | - | - | |
| VIRCO MANUFACTURING | 15,83 | -1,74% | 16,24 | 16,26 | 15,65 | 78.983 | - | - | |
| VIANT TECHNOLOGY INC. | 18,72 | -1,58% | 19,25 | 19,40 | 17,93 | 318.029 | - | - | |
| VINCERX PHARMA INC. | 0,2520 | -1,56% | 0,2560 | 0,2684 | 0,2435 | 232.514 | - | - | |
| VODAFONE GROUP PLC ADS | 8,73 | -1,24% | 8,73 | 8,75 | 8,69 | 6.563.347 | - | - | |
| VERA BRADLEY INC. | 5,22 | -0,95% | 5,32 | 5,38 | 5,18 | 233.910 | - | - | |
| VOR BIOPHARMA INC. | 0,7900 | -0,77% | 0,7877 | 0,8077 | 0,7700 | 456.744 | - | - | |
| VROOM INC. | 5,32 | -0,75% | 5,31 | 5,57 | 5,20 | 81.731 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 0,7648 | -0,62% | 0,7587 | 0,7889 | 0,7587 | 448.195 | - | - | |
| VINFAST AUTO | 3,93 | -0,51% | 3,95 | 3,99 | 3,91 | 348.033 | - | - | |
| VARONIS SYSTEMS INC. | 50,02 | -0,36% | 50,33 | 50,75 | 49,68 | 1.528.731 | - | - | |
| VICTORY CAPITAL HLD. | 68,36 | -0,20% | 68,61 | 69,12 | 67,99 | 1.158.380 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,11 | +0,00% | 10,12 | 10,12 | 10,08 | 500 | - | - | |
| VOYAGER ACQUISITION CORP | 10,02 | +0,00% | 10,02 | 10,02 | 10,01 | 16.851 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 9,99 | +0,00% | 9,99 | 9,99 | 9,99 | 200 | - | - | |
| VINE HILL CAPITAL INVESTMENT | - | +0,00% | - | - | - | - | - | - | |
| VALUENCE MERGER | 11,51 | +0,00% | 11,51 | 11,51 | 11,51 | 2.100 | - | - |
