Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC. | 1,43 | -23,94% | 1,46 | 1,49 | 1,30 | 1.668.866 | 22M | 10,97% | |
| VS MEDIA HOLDINGS | 0,8500 | -17,48% | 0,9267 | 1,0408 | 0,8500 | 914.430 | 8M | 9,35% | |
| VERA BRADLEY INC. | 1,94 | -6,28% | 2,07 | 2,07 | 1,88 | 233.486 | 57M | 0,79% | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,31 | -5,76% | 1,35 | 1,40 | 1,25 | 108.456 | 30M | 0,48% | |
| VENUS CONCEPT INC. | 2,48 | -5,34% | 2,69 | 2,79 | 2,39 | 308.402 | 3M | 29,72% | |
| VISTAGEN THERAPEUTICS INC. | 2,22 | -5,13% | 2,31 | 2,34 | 2,21 | 73.620 | 64M | 0,26% | |
| VEEA INC. | 1,57 | -4,85% | 1,71 | 1,71 | 1,55 | 17.953 | - | - | |
| VENTYX BIOSCIENCES INC. | 1,20 | -4,76% | 1,27 | 1,28 | 1,18 | 912.624 | 85M | 1,28% | |
| VAXCYTE INC. | 32,92 | -4,61% | 34,00 | 34,00 | 31,99 | 1.638.062 | 4.010M | 1,34% | |
| VERSABANK | 10,83 | -4,58% | 11,45 | 11,47 | 10,76 | 189.174 | 352M | 0,58% | |
| VOX ROYALTY CORP. | 3,26 | -4,12% | 3,27 | 3,36 | 3,23 | 152.892 | 165M | 0,30% | |
| VIRAX BIOLABS GROUP | 1,05 | -3,67% | 1,06 | 1,07 | 1,04 | 27.405 | 5M | 0,63% | |
| VEON LTD. ADS | 42,63 | -3,51% | 44,19 | 44,24 | 41,70 | 110.698 | 3.015M | 0,16% | |
| VERICEL CORP. | 39,73 | -3,31% | 40,70 | 40,90 | 39,17 | 453.277 | 1.948M | 0,92% | |
| VIVOS THERAPEUTICS INC. | 2,63 | -2,95% | 2,64 | 2,66 | 2,55 | 54.134 | 15M | 0,92% | |
| VIR BIOTECHNOLOGY INC. | 6,12 | -2,70% | 6,22 | 6,26 | 6,01 | 876.617 | 839M | 0,64% | |
| VIKING THERAPEUTICS INC. | 24,99 | -2,61% | 25,14 | 25,40 | 24,36 | 3.960.974 | 2.769M | 3,58% | |
| VINFAST AUTO | 3,24 | -2,41% | 3,28 | 3,30 | 3,10 | 722.758 | 7.455M | 0,03% | |
| VERSUS SYSTEMS INC. | 2,03 | -2,40% | 2,11 | 2,16 | 2,00 | 22.485 | 10M | 0,46% | |
| VIVOPOWER INTERNATIONAL PLC | 2,96 | -2,31% | 3,10 | 3,11 | 2,86 | 195.773 | 9M | 6,23% | |
| VERU INC. | 0,5380 | -2,02% | 0,5496 | 0,5496 | 0,5290 | 759.601 | 79M | 0,52% | |
| VOYAGER THERAPEUTICS INC. | 3,47 | -1,70% | 3,51 | 3,58 | 3,41 | 175.868 | 189M | 0,32% | |
| VALLEY NATIONAL BANCORP | 8,59 | -1,60% | 8,62 | 8,70 | 8,52 | 7.483.891 | 4.374M | 1,47% | |
| VANDA PHARMACEUTICALS INC. | 4,25 | -1,39% | 4,27 | 4,28 | 4,20 | 472.481 | 248M | 0,81% | |
| VALUE LINE INC. | 39,12 | -1,29% | 39,50 | 39,80 | 38,39 | 11.971 | 368M | 0,13% | |
| VTV THERAPEUTICS INC. | 22,23 | -1,20% | 22,23 | 22,23 | 22,23 | 3.282 | 58M | 0,13% | |
| VERA THERAPEUTICS INC. | 23,22 | -1,07% | 23,20 | 23,77 | 22,56 | 906.428 | 1.481M | 1,42% | |
| VICTORY CAPITAL HLD. | 57,77 | -1,06% | 58,29 | 58,59 | 57,47 | 155.391 | 3.748M | 0,24% | |
| VASTA PLATFORM LTD. | 4,82 | -1,03% | 4,76 | 5,07 | 4,74 | 47.401 | 386M | 0,06% | |
| VOR BIOPHARMA INC. | 0,7199 | -1,02% | 0,7300 | 0,7456 | 0,7110 | 104.760 | 90M | 0,08% |
