Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLAIZE HOLDINGS INC. | 3,44 | -26,34% | 5,00 | 5,25 | 3,25 | 1.066.821 | - | - | |
| BENSON HILL INC. | 1,26 | -21,74% | 1,53 | 1,54 | 1,15 | 252.493 | 8M | 4,13% | |
| BIOATLA INC. | 0,3843 | -14,37% | 0,4527 | 0,4655 | 0,3821 | 1.756.419 | 22M | 3,03% | |
| BAIJIAYUN GROUP LTD CLASS | 0,6400 | -12,09% | 0,7400 | 0,7400 | 0,6200 | 1.237.220 | 13M | 6,29% | |
| BIONANO GENOMICS INC. | 5,22 | -10,62% | 5,80 | 5,84 | 5,19 | 187.237 | 12M | 8,03% | |
| BLACK DIAMOND THERAPEUTICS | 2,23 | -9,35% | 2,42 | 2,43 | 2,22 | 924.753 | 126M | 1,63% | |
| BONE BIOLOGICS CORP | 1,03 | -8,85% | 1,10 | 1,12 | 0,99 | 247.173 | 3M | 10,03% | |
| BRUKER CORP. | 51,13 | -8,02% | 54,00 | 54,54 | 50,99 | 4.074.558 | 7.741M | 2,69% | |
| BELITE BIO INC ADS | 53,80 | -6,48% | 57,53 | 57,84 | 53,16 | 31.415 | 1.661M | 0,10% | |
| B. RILEY FINANCIAL | 8,89 | -6,32% | 9,70 | 9,70 | 8,60 | 70.737 | 132M | 0,48% | |
| BT BRANDS INC. | 1,69 | -6,11% | 1,80 | 1,81 | 1,69 | 3.238 | 10M | 0,05% | |
| BEAMR IMAGING | 3,40 | -5,82% | 3,69 | 3,69 | 3,32 | 316.392 | 53M | 2,04% | |
| BIO-PATH HOLDINGS INC. | 0,7360 | -5,76% | 0,7660 | 0,8014 | 0,7200 | 57.256 | 4M | 0,99% | |
| BIODESIX INC. | 0,9500 | -5,00% | 1,0000 | 1,0099 | 0,9500 | 371.012 | 138M | 0,26% | |
| BTC DIGITAL | 5,56 | -4,63% | 5,87 | 5,93 | 5,42 | 470.910 | 28M | 9,37% | |
| BETA BIONICS INC. | 22,53 | -4,13% | 23,75 | 23,75 | 21,99 | 143.591 | - | - | |
| BIO-TECHNE CORP | 69,92 | -3,97% | 71,33 | 72,00 | 67,64 | 2.922.587 | 11.089M | 1,84% | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 11,30 | -3,83% | 12,70 | 13,71 | 10,00 | 18.890 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 11,03 | -3,67% | 11,91 | 11,91 | 11,00 | 25.105 | 167M | 0,17% | |
| BOLT BIOTHERAPEUTICS INC. | 0,4650 | -3,61% | 0,4800 | 0,4800 | 0,4631 | 84.714 | 18M | 0,22% | |
| BIOSIG TECHNOLOGIES INC. | 0,8762 | -3,59% | 0,9400 | 0,9900 | 0,8321 | 89.897 | 15M | 0,52% | |
| BGC GROUP INC. | 9,21 | -3,56% | 9,57 | 9,61 | 9,18 | 3.667.395 | 4.418M | 0,76% | |
| B. RILEY FINANCIAL INC. | 4,35 | -3,55% | 4,50 | 4,52 | 4,24 | 684.195 | 133M | 2,24% | |
| BURNING ROCK BIOTECH | 6,25 | -3,55% | 6,79 | 6,80 | 6,20 | 8.108 | 62M | 0,08% | |
| BIG 5 SPORTING GOODS | 1,43 | -3,38% | 1,51 | 1,53 | 1,42 | 189.693 | 32M | 0,84% | |
| BRIDGER AEROSPACE GROUP HLD. | 2,32 | -3,33% | 2,44 | 2,45 | 2,27 | 221.550 | 126M | 0,41% | |
| BUZZFEED INC. | 2,36 | -3,28% | 2,46 | 2,46 | 2,36 | 338.176 | 87M | 0,92% | |
| BRERA HOLDINGS PLC | 0,6201 | -3,26% | 0,6473 | 0,6585 | 0,6000 | 90.700 | 6M | 0,90% | |
| BIOVIE INC. | 1,86 | -3,12% | 1,95 | 1,95 | 1,86 | 610.694 | 34M | 3,31% | |
| B. RILEY FINANCIAL | 12,55 | -3,09% | 12,85 | 12,95 | 12,36 | 25.833 | 140M | 0,23% |
