Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WANG & LEE GROUP INC. | 6,65 | -21,30% | 8,50 | 9,09 | 3,59 | 2.147.564 | 100M | 14,23% | |
| WINDTREE THERAPEUTICS INC. | 0,1374 | -10,78% | 0,1448 | 0,1479 | 0,1333 | 6.076.114 | 2M | 54,99% | |
| WINVEST ACQUISITION | 12,00 | -9,09% | 14,50 | 14,50 | 11,71 | 8.002 | 40M | 0,24% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 6,06 | -6,05% | 6,42 | 6,58 | 5,86 | 327.243 | 58M | 3,43% | |
| WEATHERFORD INTERNATIONAL PLC | 70,54 | -4,59% | 74,18 | 74,33 | 70,06 | 2.161.785 | 5.161M | 2,95% | |
| WESTROCK COFFEE CO. | 6,39 | -4,48% | 6,72 | 6,92 | 6,38 | 268.258 | 565M | 0,30% | |
| WALDENCAST PLC ORD. | 3,07 | -4,06% | 3,23 | 3,23 | 3,06 | 48.218 | 344M | 0,04% | |
| WINVEST ACQUISITION | 11,99 | -3,69% | 12,44 | 12,44 | 11,99 | 835 | 40M | 0,02% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4,25 | -3,19% | 4,22 | 4,31 | 4,22 | 1.471 | 5M | 0,12% | |
| WENDY S CO. | 14,30 | -3,12% | 15,09 | 15,09 | 14,28 | 8.628.454 | 2.906M | 4,25% | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 2,28 | -2,56% | 2,25 | 2,58 | 2,25 | 42.659 | - | - | |
| WINGSTOP INC. | 304,69 | -2,32% | 312,00 | 314,14 | 303,17 | 641.140 | 8.929M | 2,19% | |
| WORKSPORT LTD. | 0,8310 | -2,24% | 0,8600 | 0,8799 | 0,8175 | 871.032 | 27M | 2,64% | |
| WAH FU EDUCATION GROUP | 1,76 | -2,22% | 1,77 | 1,81 | 1,75 | 5.443 | 8M | 0,12% | |
| WAG! GROUP CO. | 0,3501 | -2,21% | 0,3600 | 0,3691 | 0,3264 | 467.487 | 17M | 0,94% | |
| WOODWARD INC. | 186,53 | -2,20% | 190,39 | 190,53 | 185,52 | 478.157 | 11.128M | 0,80% | |
| WW INTERNATIONAL INC. | 0,8101 | -1,81% | 0,8200 | 0,8319 | 0,7821 | 1.320.368 | 65M | 1,66% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4,34 | -1,36% | 4,42 | 4,69 | 4,26 | 99.355 | 5M | 8,52% | |
| WILLDAN GROUP INC. | 34,28 | -1,32% | 34,92 | 35,00 | 34,06 | 63.572 | 480M | 0,45% | |
| WEREWOLF THERAPEUTICS INC. | 1,49 | -1,32% | 1,52 | 1,54 | 1,44 | 197.003 | 66M | 0,44% | |
| WIX.COM | 223,70 | -1,10% | 223,85 | 224,50 | 220,86 | 608.096 | 12.448M | 1,09% | |
| WORKHORSE GROUP INC. | 0,5769 | -0,91% | 0,5712 | 0,6033 | 0,5600 | 2.128.847 | 24M | 5,19% | |
| WEBTOON ENTERTAINMENT INC. | 10,65 | -0,84% | 10,81 | 10,92 | 10,60 | 222.302 | - | - | |
| WORKDAY INC. | 258,05 | -0,80% | 259,95 | 261,39 | 257,56 | 1.382.447 | 68.641M | 0,52% | |
| WINMARK CORP. | 377,90 | -0,79% | 380,26 | 380,99 | 372,00 | 14.585 | 1.330M | 0,41% | |
| WD-40 COMPANY | 230,72 | -0,77% | 232,50 | 233,76 | 230,03 | 42.570 | 3.126M | 0,31% | |
| WSFS FINANCIAL CORP. | 56,04 | -0,76% | 56,61 | 57,29 | 55,56 | 140.202 | 3.301M | 0,24% | |
| WM TECHNOLOGY INC. | 1,38 | -0,72% | 1,38 | 1,42 | 1,35 | 692.591 | 135M | 0,71% | |
| WILLSCOT HOLDINGS | 38,02 | -0,65% | 38,49 | 38,82 | 37,51 | 1.314.851 | 7.166M | 0,70% | |
| WAFD INC. | 29,77 | -0,60% | 30,08 | 30,45 | 29,67 | 314.711 | 2.428M | 0,39% |
