Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAOXI HEALTH TECHNOLOGY | 0,1328 | -35,22% | 0,1188 | 0,1410 | 0,1155 | 15.463.803 | - | - | |
| HEALTHCARE TRIANGLE INC. | 0,7412 | -10,70% | 0,8100 | 0,8200 | 0,7400 | 38.509 | - | - | |
| HYPERFINE INC. | 0,95 | -5,00% | 1,00 | 1,00 | 0,95 | 32.085 | - | - | |
| HUB CYBER SECURITY | 0,4920 | -4,65% | 0,5160 | 0,5160 | 0,4902 | 217.068 | - | - | |
| HONGLI GROUP INC. | 1,26 | -3,82% | 1,21 | 1,31 | 1,21 | 29.538 | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 3,54 | -2,75% | 3,63 | 3,63 | 3,45 | 18.177 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 0,4758 | -2,54% | 0,4550 | 0,5007 | 0,4532 | 43.694 | - | - | |
| HERAMBA ELECTRIC PLC | 1,31 | -2,24% | 1,36 | 1,36 | 1,30 | 22.631 | - | - | |
| HORIZON SPACE ACQUISITION I | 11,37 | -1,98% | 11,38 | 11,38 | 11,37 | 200 | - | - | |
| HYZON MOTORS INC. | 1,65 | -1,79% | 1,72 | 1,76 | 1,62 | 43.358 | - | - | |
| HAMILTON LANE INC. | 195,83 | -1,77% | 199,50 | 200,79 | 195,70 | 64.111 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 5,14 | -1,72% | 5,25 | 5,30 | 5,12 | 169.871 | - | - | |
| H WORLD GROUP LTD. | 32,59 | -1,54% | 33,13 | 33,24 | 31,72 | 1.940.806 | - | - | |
| HCW BIOLOGICS INC. | 0,5500 | -1,50% | 0,5344 | 0,5600 | 0,5344 | 124.406 | - | - | |
| HEPION PHARMACEUTICALS INC. | 0,6601 | -1,49% | 0,6660 | 0,6660 | 0,6600 | 8.079 | - | - | |
| HAWKINS INC. | 135,37 | -1,41% | 138,83 | 138,86 | 134,00 | 10.109 | - | - | |
| HUB GROUP INC. | 51,71 | -1,39% | 52,56 | 52,99 | 51,62 | 27.959 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 46,38 | -0,75% | 47,01 | 47,83 | 46,24 | 14.550 | - | - | |
| HENNESSY ADVISORS INC. | 10,35 | -0,67% | 10,30 | 10,83 | 10,28 | 6.266 | - | - | |
| HUDSON GLOBAL INC. | 15,05 | -0,66% | 15,05 | 15,05 | 15,05 | 201 | - | - | |
| HEARTLAND EXPRESS INC. | 12,57 | -0,63% | 12,67 | 12,77 | 12,56 | 16.184 | - | - | |
| HASBRO INC. | 63,68 | -0,50% | 64,48 | 64,61 | 63,56 | 82.420 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 60,01 | -0,43% | 60,68 | 61,15 | 60,01 | 14.193 | - | - | |
| HARMONIC INC. | 12,44 | -0,32% | 12,58 | 12,60 | 12,42 | 44.679 | - | - | |
| HOMETRUST BANCSHARES INC. | 37,75 | -0,29% | 37,95 | 38,21 | 37,54 | 1.128 | - | - | |
| HUNTINGTON BANCSHARES INC. | 26,04 | -0,19% | 26,19 | 26,19 | 26,04 | 859 | - | - | |
| HOVNANIAN ENTERPRISES | 17,67 | -0,11% | 17,67 | 17,67 | 17,67 | 100 | - | - | |
| HORIZON BANCORP INC. | 18,57 | -0,11% | 18,67 | 18,70 | 18,49 | 12.771 | - | - | |
| HELIX ACQUISITION | 10,41 | -0,10% | 10,41 | 10,41 | 10,41 | 1.234 | - | - | |
| HILLMAN SOLUTIONS | 11,17 | -0,09% | 11,28 | 11,30 | 11,14 | 36.920 | - | - |
