Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAOXI HEALTH TECHNOLOGY | 3,70 | +47,41% | 2,52 | 4,00 | 2,43 | 2.403.362 | - | - | |
| HEPION PHARMACEUTICALS INC. | 0,2227 | +34,97% | 0,2165 | 0,2800 | 0,2010 | 313.356.059 | - | - | |
| HESAI GROUP ADS | 15,05 | +7,65% | 14,43 | 15,17 | 13,68 | 1.233.721 | 1.898M | 0,98% | |
| HOTH THERAPEUTICS INC. | 1,29 | +5,74% | 1,24 | 1,32 | 1,21 | 508.695 | 9M | 7,37% | |
| HUIZE HOLDING LTD. | 3,32 | +5,40% | 3,15 | 3,50 | 2,94 | 106.097 | 33M | 1,07% | |
| HALLADOR ENERGY CO. | 9,95 | +4,85% | 9,69 | 10,12 | 9,34 | 944.119 | 424M | 2,22% | |
| HOME BANCORP INC. | 50,48 | +4,36% | 48,01 | 50,65 | 47,40 | 21.488 | 408M | 0,27% | |
| HUHUTECH INTERNATIONAL GROUP | 4,26 | +3,90% | 4,16 | 4,50 | 4,14 | 26.783 | - | - | |
| HERITAGE GLOBAL INC. | 2,23 | +3,72% | 2,17 | 2,28 | 2,16 | 79.843 | 83M | 0,21% | |
| HUDSON GLOBAL INC. | 13,14 | +3,55% | 12,68 | 13,14 | 12,68 | 2.810 | 36M | 0,10% | |
| HIGH TIDE INC. | 2,92 | +3,55% | 2,84 | 2,98 | 2,81 | 762.495 | 235M | 0,95% | |
| HAWKINS INC. | 116,40 | +3,42% | 112,68 | 118,00 | 112,54 | 131.131 | 2.433M | 0,63% | |
| HUDSON TECHNOLOGIES INC. | 5,83 | +3,37% | 5,65 | 5,84 | 5,65 | 271.736 | 264M | 0,60% | |
| HEALTHEQUITY INC. | 107,71 | +3,23% | 104,56 | 107,89 | 103,65 | 531.419 | 9.406M | 0,61% | |
| HEALTH IN TECH INC. | 5,57 | +2,77% | 5,42 | 5,60 | 5,31 | 215.636 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 9,53 | +2,69% | 10,02 | 10,03 | 9,10 | 6.021.731 | 1.665M | 3,45% | |
| HEARTSCIENCES INC. | 3,29 | +2,49% | 3,23 | 3,35 | 3,21 | 14.675 | 3M | 1,50% | |
| HUMACYTE INC. | 4,62 | +2,44% | 4,55 | 4,68 | 4,45 | 1.338.469 | 594M | 1,04% | |
| HOMETRUST BANCSHARES INC. | 37,84 | +2,33% | 36,85 | 37,92 | 36,53 | 64.376 | 663M | 0,37% | |
| HYPERFINE INC. | 1,0100 | +2,22% | 0,9900 | 1,0100 | 0,9602 | 60.829 | 74M | 0,08% | |
| HEALTH CATALYST INC | 5,80 | +2,11% | 5,67 | 5,83 | 5,60 | 585.756 | 351M | 0,97% | |
| HURON CONSULTING GROUP INC. | 129,14 | +1,94% | 127,75 | 129,77 | 126,05 | 146.278 | 2.298M | 0,82% | |
| HYCROFT MINING HOLDING | 2,15 | +1,42% | 2,15 | 2,15 | 2,08 | 100.365 | 53M | 0,41% | |
| HELPORT AI LTD. | 6,00 | +1,35% | 5,99 | 6,10 | 5,97 | 5.218 | - | - | |
| HEALTHSTREAM INC. | 32,62 | +1,34% | 31,80 | 32,75 | 31,80 | 150.813 | 992M | 0,50% | |
| HARROW INC. | 32,70 | +1,27% | 32,58 | 33,04 | 32,09 | 227.735 | 1.165M | 0,64% | |
| HYDROFARM HLD. | 0,6440 | +1,26% | 0,6300 | 0,6610 | 0,6256 | 29.784 | 30M | 0,06% | |
| HURCO COMPANIES INC. | 21,00 | +1,25% | 20,63 | 21,88 | 19,96 | 70.348 | 135M | 1,09% | |
| HELLO GROUP INC. ADS | 7,43 | +1,23% | 7,37 | 7,43 | 7,26 | 349.132 | 1.297M | 0,20% | |
| HORIZON SPACE ACQUISITION I | 12,00 | +0,84% | 11,75 | 12,00 | 11,75 | 1.371 | 87M | 0,02% |
