Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON ACQUISITION I | 16,70 | +52,51% | 11,27 | 18,93 | 11,20 | 636.200 | - | - | |
| HANRYU HOLDINGS INC. | 0,5000 | +39,24% | 0,3503 | 0,6210 | 0,3300 | 2.833.139 | - | - | |
| HUDSON ACQUISITION I | 15,77 | +34,79% | 14,30 | 17,50 | 13,05 | 3.770 | - | - | |
| HUDSON ACQUISITION I | 0,3000 | +20,00% | 0,2700 | 0,3355 | 0,2700 | 47.243 | - | - | |
| HONGLI GROUP INC. | 1,86 | +4,49% | 1,69 | 1,87 | 1,66 | 87.440 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 1,24 | +3,33% | 1,16 | 1,25 | 1,12 | 114.603 | - | - | |
| HOME FEDERAL BANCORP | 11,53 | +3,32% | 11,39 | 11,60 | 11,39 | 18.202 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9,39 | +3,30% | 9,10 | 9,58 | 9,10 | 424.303 | - | - | |
| HYZON MOTORS INC. | 0,4736 | +3,16% | 0,4600 | 0,4846 | 0,4600 | 324.105 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 6,99 | +3,10% | 6,53 | 7,48 | 6,53 | 407.685 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 2,96 | +2,78% | 2,74 | 3,15 | 2,74 | 41.257 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0,7200 | +2,24% | 0,7050 | 0,8211 | 0,7000 | 7.164 | - | - | |
| HEALTHEQUITY INC. | 85,25 | +1,86% | 84,11 | 85,56 | 84,07 | 543.429 | - | - | |
| HEART TEST LABORATORIES INC. | 5,83 | +1,57% | 5,63 | 5,90 | 5,52 | 34.973 | - | - | |
| HEALTHCARE TRUST | 14,79 | +1,30% | 14,90 | 14,90 | 14,62 | 4.573 | - | - | |
| HURON CONSULTING GROUP INC. | 97,36 | +1,29% | 95,43 | 97,81 | 95,42 | 247.029 | - | - | |
| HANCOCK WHITNEY | 46,49 | +1,20% | 45,59 | 46,57 | 45,52 | 702.823 | - | - | |
| HARROW INC. | 18,17 | +1,17% | 17,91 | 18,28 | 17,83 | 220.423 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 12,11 | +1,17% | 11,96 | 12,11 | 11,95 | 206.250 | - | - | |
| HOOKIPA PHARMA INC. | 0,8190 | +1,11% | 0,8000 | 0,8495 | 0,8000 | 634.677 | - | - | |
| HIGHWAY HOLDINGS | 2,16 | +0,93% | 2,27 | 2,29 | 2,08 | 4.730 | - | - | |
| HEARTLAND FINANCIAL USA | 25,35 | +0,88% | 25,49 | 25,49 | 25,08 | 1.450 | - | - | |
| HARROW | 25,09 | +0,88% | 24,99 | 25,09 | 24,95 | 4.536 | - | - | |
| HIGHEST PERFORMANCES HLD. | 8,89 | +0,45% | 8,00 | 8,90 | 8,00 | 6.746 | - | - | |
| HORIZON BANCORP INC. | 11,85 | +0,42% | 11,63 | 11,96 | 11,63 | 115.264 | - | - | |
| HARTE HANKS INC. | 7,33 | +0,41% | 7,35 | 7,37 | 7,20 | 14.342 | - | - | |
| HARBORONE BANCORP INC. | 10,33 | +0,39% | 10,21 | 10,58 | 10,20 | 116.959 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 22,29 | +0,36% | 22,22 | 22,41 | 22,20 | 217.462 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 43,07 | +0,33% | 42,52 | 43,32 | 42,38 | 205.999 | - | - | |
| HANMI FINANCIAL | 15,57 | +0,32% | 15,28 | 15,63 | 15,28 | 152.551 | - | - |
