Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYDROFARM HLD. | 0,6101 | +19,04% | 0,4975 | 0,6177 | 0,4975 | 300.895 | - | - | |
| HELPORT AI LTD. | 5,70 | +18,01% | 4,99 | 5,70 | 4,99 | 4.865 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 0,9485 | +11,59% | 0,9900 | 1,0000 | 0,9006 | 80.278 | - | - | |
| HONGLI GROUP INC. | 1,27 | +8,55% | 1,17 | 1,29 | 1,17 | 28.445 | - | - | |
| HUTCHMED (CHINA) | 17,96 | +7,22% | 17,90 | 18,44 | 17,80 | 94.527 | - | - | |
| HARROW INC. | 42,44 | +6,90% | 40,03 | 42,52 | 39,85 | 585.839 | - | - | |
| HARVARD BIOSCIENCE INC. | 2,16 | +5,37% | 2,07 | 2,16 | 1,99 | 162.596 | - | - | |
| HESAI GROUP ADS | 4,51 | +4,64% | 4,40 | 4,58 | 4,37 | 428.286 | - | - | |
| HYPERFINE INC. | 0,9000 | +3,51% | 0,8620 | 0,9000 | 0,8531 | 256.282 | - | - | |
| HYZON MOTORS INC. | 1,63 | +3,16% | 1,57 | 1,65 | 1,55 | 95.919 | - | - | |
| HIGHPEAK ENERGY INC. | 15,08 | +2,79% | 14,71 | 15,19 | 14,66 | 338.173 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5,91 | +2,60% | 5,76 | 5,93 | 5,74 | 792.905 | - | - | |
| HALOZYME THERAPEUTICS INC. | 45,76 | +2,12% | 44,57 | 46,20 | 44,10 | 1.875.569 | - | - | |
| HERITAGE GLOBAL INC. | 1,63 | +1,87% | 1,61 | 1,63 | 1,60 | 35.227 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1,15 | +1,77% | 1,13 | 1,16 | 1,10 | 16.136 | - | - | |
| HOMESTOLIFE LTD | 3,98 | +1,53% | 4,07 | 4,19 | 3,95 | 13.332 | - | - | |
| HANOVER BANCORP INC. | 22,70 | +1,34% | 22,02 | 22,71 | 21,99 | 10.013 | - | - | |
| HOTH THERAPEUTICS INC. | 0,8266 | +1,05% | 0,9500 | 1,0200 | 0,8180 | 9.228.462 | - | - | |
| HARMONY BIOSCIENCES HLD. | 32,79 | +0,95% | 32,45 | 33,66 | 32,40 | 311.029 | - | - | |
| HANRYU HOLDINGS INC. | 0,2250 | +0,94% | 0,2200 | 0,2295 | 0,2145 | 141.443 | - | - | |
| HIGHEST PERFORMANCES HLD. | 0,3098 | +0,88% | 0,3011 | 0,3190 | 0,3010 | 121.848 | - | - | |
| HAWKINS INC. | 127,18 | +0,70% | 125,65 | 127,19 | 123,90 | 90.938 | - | - | |
| HASHICORP INC. | 33,82 | +0,62% | 33,65 | 33,84 | 33,61 | 544.769 | - | - | |
| HOST HOTELS & RESORTS INC. | 17,42 | +0,52% | 17,23 | 17,46 | 17,17 | 4.901.128 | - | - | |
| HUB GROUP INC. | 50,25 | +0,50% | 49,70 | 50,44 | 49,13 | 1.193.856 | - | - | |
| HALLADOR ENERGY CO. | 12,95 | +0,47% | 12,80 | 13,20 | 12,73 | 407.309 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 44,99 | +0,38% | 44,47 | 45,05 | 44,06 | 88.040 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10,57 | +0,38% | 10,57 | 10,57 | 10,57 | 2.600 | - | - | |
| HOPE BANCORP INC. | 13,37 | +0,30% | 13,32 | 13,42 | 13,17 | 426.766 | - | - | |
| HANCOCK WHITNEY | 24,13 | +0,29% | 24,15 | 24,20 | 23,96 | 10.177 | - | - |
