Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALLADOR ENERGY CO. | 8,97 | +11,29% | 8,08 | 9,13 | 8,06 | 1.525.201 | - | - | |
| HHG CAPITAL CORP. | 12,47 | +9,87% | 12,47 | 12,47 | 12,47 | 143 | - | - | |
| HERON THERAPEUTICS INC. | 3,70 | +7,25% | 3,50 | 3,73 | 3,46 | 2.664.356 | - | - | |
| HOOKIPA PHARMA INC. | 0,7940 | +5,63% | 0,7666 | 0,7990 | 0,7666 | 333.979 | - | - | |
| HYZON MOTORS INC. | 0,5325 | +5,30% | 0,5100 | 0,5557 | 0,5058 | 1.265.056 | - | - | |
| HF FOODS GROUP INC. | 3,53 | +5,06% | 3,36 | 3,57 | 3,36 | 63.643 | - | - | |
| HHG CAPITAL CORP. | 12,00 | +4,71% | 11,69 | 13,44 | 11,31 | 216.908 | - | - | |
| HONGLI GROUP INC. | 1,61 | +4,55% | 1,58 | 1,61 | 1,50 | 37.037 | - | - | |
| HOMESTREET INC. | 9,13 | +3,87% | 8,92 | 9,33 | 8,80 | 142.375 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 2,55 | +3,66% | 2,51 | 2,70 | 2,51 | 21.835 | - | - | |
| HEALTHEQUITY INC. | 81,68 | +3,24% | 79,44 | 81,79 | 79,15 | 1.253.038 | - | - | |
| HURON CONSULTING GROUP INC. | 88,31 | +2,78% | 86,56 | 88,47 | 86,56 | 141.451 | - | - | |
| HOOKER FURNISHINGS | 17,38 | +2,36% | 17,23 | 17,90 | 17,09 | 13.932 | - | - | |
| HALOZYME THERAPEUTICS INC. | 44,29 | +2,17% | 43,50 | 44,52 | 43,40 | 1.182.236 | - | - | |
| HUNTINGTON BANCSHARES INC. | 25,32 | +2,10% | 24,97 | 25,33 | 24,69 | 81.403 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 43,96 | +2,07% | 43,90 | 44,63 | 43,64 | 307.060 | - | - | |
| HOME FEDERAL BANCORP | 11,60 | +2,02% | 11,44 | 11,64 | 11,43 | 10.971 | - | - | |
| HELEN OF TROY LTD. | 106,88 | +1,93% | 105,26 | 106,96 | 103,93 | 307.500 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13,92 | +1,90% | 13,75 | 13,97 | 13,65 | 18.857.239 | - | - | |
| HARMONY BIOSCIENCES HLD. | 29,40 | +1,84% | 29,07 | 29,85 | 29,07 | 253.519 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 34,28 | +1,84% | 34,45 | 34,81 | 33,85 | 357.155 | - | - | |
| HEALTH CATALYST INC | 6,63 | +1,84% | 6,61 | 6,65 | 6,41 | 1.898.275 | - | - | |
| HANMI FINANCIAL | 15,76 | +1,81% | 15,59 | 15,80 | 15,52 | 126.978 | - | - | |
| HERITAGE GLOBAL INC. | 2,28 | +1,79% | 2,25 | 2,38 | 2,25 | 63.617 | - | - | |
| HYDROFARM HLD. | 0,7910 | +1,74% | 0,7749 | 0,8190 | 0,7717 | 91.708 | - | - | |
| HOLOGIC INC. | 73,78 | +1,65% | 72,82 | 73,81 | 72,39 | 2.501.317 | - | - | |
| HOPE BANCORP INC. | 10,53 | +1,64% | 10,41 | 10,55 | 10,37 | 493.203 | - | - | |
| HIGH TIDE INC. | 2,52 | +1,61% | 2,49 | 2,55 | 2,46 | 437.913 | - | - | |
| HEPION PHARMACEUTICALS INC. | 1,26 | +1,61% | 1,27 | 1,29 | 1,23 | 16.270 | - | - | |
| HARVARD BIOSCIENCE INC. | 3,17 | +1,60% | 3,14 | 3,25 | 3,10 | 64.699 | - | - |
