Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELOMIR PHARMACEUTICALS INC. | 4,97 | +16,94% | 4,49 | 5,24 | 4,37 | 236.315 | - | - | |
| THUNDER BRIDGE CAPITAL PARTNERS IV | 13,00 | +16,18% | 12,00 | 14,72 | 11,90 | 2.150 | - | - | |
| T STAMP INC. | 0,5212 | +14,15% | 0,3800 | 0,6300 | 0,3639 | 11.592.888 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 0,1766 | +13,57% | 0,1601 | 0,1889 | 0,1600 | 2.090.965 | - | - | |
| TANTECH HOLDINGS | 0,1590 | +9,05% | 0,1527 | 0,1638 | 0,1480 | 5.814.126 | - | - | |
| TENAX THERAPEUTICS INC. | 6,16 | +7,69% | 5,70 | 6,32 | 5,70 | 56.322 | - | - | |
| TABOOLA.COM | 4,01 | +6,93% | 3,75 | 4,04 | 3,72 | 1.223.124 | - | - | |
| TMC THE METALS CO. | 0,8533 | +6,37% | 0,8038 | 0,8533 | 0,7980 | 606.194 | - | - | |
| TRIVAGO N.V. ADS | 2,29 | +6,02% | 2,16 | 2,30 | 2,16 | 81.568 | - | - | |
| TUANCHE LTD. | 1,09 | +5,83% | 1,06 | 1,13 | 1,04 | 38.676 | - | - | |
| TRIP.COM GROUP LTD. | 68,37 | +4,78% | 66,00 | 68,60 | 65,87 | 1.654.153 | - | - | |
| TERNS PHARMACEUTICALS INC. | 6,41 | +4,23% | 6,33 | 6,58 | 6,23 | 1.067.822 | - | - | |
| TITAN PHARMACEUTICALS INC. | 3,77 | +3,57% | 3,66 | 3,77 | 3,55 | 20.288 | - | - | |
| TRILLER GROUP INC. | 3,48 | +3,57% | 3,33 | 3,51 | 3,20 | 200.180 | - | - | |
| THRYV HOLDINGS INC. | 16,57 | +2,98% | 16,09 | 16,59 | 16,05 | 60.850 | - | - | |
| TSS INC. | 11,33 | +2,91% | 11,01 | 11,67 | 10,77 | 493.461 | - | - | |
| THE OLB GROUP INC. | 1,91 | +2,69% | 1,90 | 1,99 | 1,87 | 2.422 | - | - | |
| TUNIU CORP. | 1,15 | +2,68% | 1,11 | 1,17 | 1,11 | 76.169 | - | - | |
| TALPHERA INC. | 0,7700 | +2,67% | 0,7600 | 0,8000 | 0,7501 | 40.104 | - | - | |
| TWIN DISC INC. | 12,55 | +2,45% | 12,25 | 12,58 | 12,24 | 2.565 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 33,27 | +2,40% | 32,05 | 34,44 | 32,00 | 11.213.996 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2,60 | +1,96% | 2,56 | 2,75 | 2,50 | 3.803 | - | - | |
| THE CHEFS WAREHOUSE INC. | 44,86 | +1,91% | 44,12 | 45,70 | 43,95 | 123.665 | - | - | |
| THE9 LTD. | 14,95 | +1,91% | 14,05 | 15,30 | 14,05 | 74.779 | - | - | |
| TETRA TECH INC. | 42,55 | +1,87% | 41,80 | 42,64 | 41,56 | 885.333 | - | - | |
| TORM PLC | 20,68 | +1,82% | 20,37 | 20,90 | 20,19 | 489.028 | - | - | |
| TERADYNE INC. | 114,80 | +1,41% | 111,56 | 115,01 | 111,22 | 469.253 | - | - | |
| TOWER SEMICONDUCTOR | 48,52 | +1,36% | 47,87 | 48,56 | 47,80 | 45.101 | - | - | |
| THERAVANCE BIOPHARMA INC. | 9,56 | +1,27% | 9,45 | 9,57 | 9,39 | 27.256 | - | - | |
| TANDEM DIABETES CARE INC. | 32,91 | +1,23% | 32,45 | 33,22 | 32,31 | 260.965 | - | - |
