Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAUTICUS ROBOTICS INC. | 1,09 | +19,78% | 1,09 | 1,11 | 0,96 | 37.170.008 | - | - | |
| NAYA BIOSCIENCES INC. | 0,8999 | +10,69% | 0,8100 | 0,9200 | 0,8100 | 98.357 | - | - | |
| NEUROONE MEDICAL TECHNOLOGIES | 0,7288 | +10,26% | 0,6586 | 0,7288 | 0,6586 | 266.106 | - | - | |
| NEXXEN INTERNATIONAL | 9,70 | +10,10% | 9,43 | 9,78 | 9,24 | 307.394 | - | - | |
| NEUROMETRIX INC. | 4,34 | +9,32% | 3,96 | 4,56 | 3,96 | 28.618 | - | - | |
| NKGEN BIOTECH INC. | 0,3130 | +7,97% | 0,2900 | 0,3177 | 0,2764 | 392.323 | - | - | |
| NANOBIOTIX S.A. ADSS | 4,07 | +7,67% | 3,78 | 4,11 | 3,57 | 14.836 | - | - | |
| NEW HORIZON AIRCRAFT | 0,4840 | +7,56% | 0,4300 | 0,5191 | 0,4300 | 1.282.708 | - | - | |
| NEURONETICS INC. | 0,8025 | +6,26% | 0,7500 | 0,8179 | 0,7070 | 505.992 | - | - | |
| NUTEX HEALTH INC. | 30,33 | +5,39% | 28,49 | 31,29 | 28,49 | 53.214 | - | - | |
| NETCAPITAL INC. | 1,73 | +4,85% | 1,68 | 1,85 | 1,61 | 407.830 | - | - | |
| NEWGENIVF GROUP LTD. | 0,5950 | +4,59% | 0,5600 | 0,6658 | 0,5419 | 1.687.477 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,34 | +4,46% | 2,22 | 2,35 | 2,21 | 68.423 | - | - | |
| NIXXY INC. | 2,63 | +3,95% | 2,55 | 2,70 | 2,53 | 231.366 | - | - | |
| NOODLES & COMPANY | 0,7170 | +3,67% | 0,7000 | 0,7200 | 0,6915 | 77.924 | - | - | |
| NATERA INC. | 167,88 | +3,57% | 163,83 | 169,71 | 160,18 | 2.034.953 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 4,42 | +3,51% | 4,26 | 4,51 | 4,17 | 11.051 | - | - | |
| NANO-X IMAGING LTD | 5,89 | +3,51% | 5,64 | 5,91 | 5,63 | 1.307.878 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 123,29 | +3,49% | 119,36 | 123,83 | 118,91 | 1.435.154 | - | - | |
| NLS PHARMACEUTICS | 3,29 | +3,46% | 3,11 | 3,55 | 3,11 | 66.461 | - | - | |
| NEXTRACKER INC. | 37,59 | +3,27% | 36,56 | 37,68 | 36,51 | 1.738.051 | - | - | |
| NEPHROS INC. | 1,59 | +3,25% | 1,59 | 1,59 | 1,59 | 439 | - | - | |
| NOVA MINERALS LTD. | 8,17 | +3,16% | 8,00 | 8,22 | 7,80 | 11.052 | - | - | |
| NWTN INC. | 1,18 | +2,61% | 1,18 | 1,30 | 1,16 | 34.702 | - | - | |
| NOVOCURE LTD. | 16,86 | +2,31% | 16,26 | 17,35 | 16,22 | 673.959 | - | - | |
| NETEASE INC. ADS | 87,53 | +2,16% | 86,54 | 87,61 | 85,85 | 1.641.468 | - | - | |
| NIP GROUP INC. ADS | 5,78 | +2,12% | 5,70 | 5,89 | 5,69 | 72.958 | - | - | |
| NATURAL HEALTH TRENDS | 5,48 | +2,05% | 5,40 | 5,54 | 5,40 | 11.507 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 36,94 | +2,04% | 36,03 | 37,21 | 35,80 | 260.993 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 166,83 | +2,02% | 162,58 | 166,93 | 162,21 | 330.304 | - | - |
