US NASDAQ Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAUTICUS ROBOTICS INC. | 1.09 | +19.78% | 1.09 | 1.11 | 0.96 | 37,170,008 | - | - | |
| NAYA BIOSCIENCES INC. | 0.8999 | +10.69% | 0.8100 | 0.9200 | 0.8100 | 98,357 | - | - | |
| NEUROONE MEDICAL TECHNOLOGIES | 0.7288 | +10.26% | 0.6586 | 0.7288 | 0.6586 | 266,106 | - | - | |
| NEXXEN INTERNATIONAL | 9.70 | +10.10% | 9.43 | 9.78 | 9.24 | 307,394 | - | - | |
| NEUROMETRIX INC. | 4.34 | +9.32% | 3.96 | 4.56 | 3.96 | 28,618 | - | - | |
| NKGEN BIOTECH INC. | 0.3130 | +7.97% | 0.2900 | 0.3177 | 0.2764 | 392,323 | - | - | |
| NANOBIOTIX S.A. ADSS | 4.07 | +7.67% | 3.78 | 4.11 | 3.57 | 14,836 | - | - | |
| NEW HORIZON AIRCRAFT | 0.4840 | +7.56% | 0.4300 | 0.5191 | 0.4300 | 1,282,708 | - | - | |
| NEURONETICS INC. | 0.8025 | +6.26% | 0.7500 | 0.8179 | 0.7070 | 505,992 | - | - | |
| NUTEX HEALTH INC. | 30.33 | +5.39% | 28.49 | 31.29 | 28.49 | 53,214 | - | - | |
| NETCAPITAL INC. | 1.73 | +4.85% | 1.68 | 1.85 | 1.61 | 407,830 | - | - | |
| NEWGENIVF GROUP LTD. | 0.5950 | +4.59% | 0.5600 | 0.6658 | 0.5419 | 1,687,477 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.34 | +4.46% | 2.22 | 2.35 | 2.21 | 68,423 | - | - | |
| NIXXY INC. | 2.63 | +3.95% | 2.55 | 2.70 | 2.53 | 231,366 | - | - | |
| NOODLES & COMPANY | 0.7170 | +3.67% | 0.7000 | 0.7200 | 0.6915 | 77,924 | - | - | |
| NATERA INC. | 167.88 | +3.57% | 163.83 | 169.71 | 160.18 | 2,034,953 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 4.42 | +3.51% | 4.26 | 4.51 | 4.17 | 11,051 | - | - | |
| NANO-X IMAGING LTD | 5.89 | +3.51% | 5.64 | 5.91 | 5.63 | 1,307,878 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 123.29 | +3.49% | 119.36 | 123.83 | 118.91 | 1,435,154 | - | - | |
| NLS PHARMACEUTICS | 3.29 | +3.46% | 3.11 | 3.55 | 3.11 | 66,461 | - | - | |
| NEXTRACKER INC. | 37.59 | +3.27% | 36.56 | 37.68 | 36.51 | 1,738,051 | - | - | |
| NEPHROS INC. | 1.59 | +3.25% | 1.59 | 1.59 | 1.59 | 439 | - | - | |
| NOVA MINERALS LTD. | 8.17 | +3.16% | 8.00 | 8.22 | 7.80 | 11,052 | - | - | |
| NWTN INC. | 1.18 | +2.61% | 1.18 | 1.30 | 1.16 | 34,702 | - | - | |
| NOVOCURE LTD. | 16.86 | +2.31% | 16.26 | 17.35 | 16.22 | 673,959 | - | - | |
| NETEASE INC. ADS | 87.53 | +2.16% | 86.54 | 87.61 | 85.85 | 1,641,468 | - | - | |
| NIP GROUP INC. ADS | 5.78 | +2.12% | 5.70 | 5.89 | 5.69 | 72,958 | - | - | |
| NATURAL HEALTH TRENDS | 5.48 | +2.05% | 5.40 | 5.54 | 5.40 | 11,507 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 36.94 | +2.04% | 36.03 | 37.21 | 35.80 | 260,993 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 166.83 | +2.02% | 162.58 | 166.93 | 162.21 | 330,304 | - | - |
