US NASDAQ Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SURGEPAYS INC. | 2.35 | +70.29% | 2.40 | 2.95 | 2.06 | 69,737,157 | 46M | 353.19% | |
| SOPHIA GENETICS SA | 3.68 | +17.95% | 3.18 | 3.71 | 3.18 | 68,651 | 241M | 0.11% | |
| SEASTAR MEDICAL HOLDING | 2.43 | +9.95% | 2.21 | 2.57 | 2.21 | 539,988 | 21M | 6.19% | |
| SHARPS TECHNOLOGY INC. | 0.1713 | +9.95% | 0.1520 | 0.1820 | 0.1520 | 8,164,533 | 2M | 73.70% | |
| SYNERGY CHC CORP. | 3.31 | +8.52% | 3.17 | 3.35 | 3.10 | 5,441 | 29M | 0.06% | |
| SIYATA MOBILE INC. | 2.17 | +7.43% | 2.02 | 2.36 | 2.02 | 550,323 | 2M | 55.94% | |
| SUPER HI INTERNATIONAL HOLDING | 23.70 | +7.19% | 23.87 | 24.47 | 23.00 | 16,361 | - | - | |
| SKYCORP SOLAR GROUP | 3.96 | +7.03% | 3.88 | 3.97 | 3.78 | 105,013 | - | - | |
| SRM ENTERTAINMENT INC. | 0.4650 | +6.00% | 0.4590 | 0.4680 | 0.4200 | 272,935 | 7M | 1.71% | |
| SHUTTLE PHARMACEUTICALS HLD. | 0.4040 | +5.95% | 0.4000 | 0.4178 | 0.3801 | 54,391 | 2M | 1.11% | |
| STAR EQUITY HOLDINGS INC. | 2.60 | +5.69% | 2.42 | 2.60 | 2.42 | 5,231 | 8M | 0.16% | |
| SK GROWTH OPPORTUNITIES | 13.19 | +5.52% | 12.02 | 13.74 | 12.02 | 5,316 | 194M | 0.04% | |
| SUPER LEAGUE ENTERPRISE INC. | 0.3884 | +4.49% | 0.3968 | 0.4488 | 0.3800 | 315,350 | - | - | |
| SU GROUP HOLDINGS | 0.9080 | +4.37% | 0.9000 | 0.9998 | 0.8800 | 73,891 | 13M | 0.53% | |
| SANTECH HOLDINGS | 1.31 | +3.97% | 1.29 | 1.40 | 1.25 | 21,677 | - | - | |
| SEMILUX INTERNATIONAL | 1.38 | +3.76% | 1.26 | 1.38 | 1.26 | 39,982 | - | - | |
| SPRINGVIEW HOLDINGS LTD | 0.6200 | +3.28% | 0.5900 | 0.6399 | 0.5800 | 470,511 | - | - | |
| SONIM TECHNOLOGIES INC. | 2.35 | +3.07% | 2.35 | 2.39 | 2.28 | 21,208 | 14M | 0.36% | |
| SMITHFIELD FOODS INC. | 19.71 | +2.98% | 19.28 | 20.05 | 19.20 | 1,138,131 | - | - | |
| SPARTANNASH COMPANY | 19.91 | +2.84% | 19.59 | 19.95 | 19.46 | 186,463 | 672M | 0.55% | |
| SHENANDOAH TELECOM CO | 13.00 | +2.69% | 12.70 | 13.03 | 12.62 | 196,138 | 709M | 0.36% | |
| STANDARD BIOTOOLS INC. | 1.19 | +2.59% | 1.16 | 1.20 | 1.15 | 998,375 | 442M | 0.27% | |
| SERES THERAPEUTICS INC. | 0.7300 | +2.53% | 0.7100 | 0.7300 | 0.6913 | 699,332 | 111M | 0.46% | |
| SADOT GROUP INC. | 2.85 | +2.52% | 2.81 | 2.85 | 2.74 | 4,764 | - | - | |
| SYPRIS SOLUTIONS INC. | 1.67 | +2.45% | 1.63 | 1.68 | 1.63 | 2,748 | 38M | 0.01% | |
| SMART SAND INC. | 2.54 | +2.42% | 2.47 | 2.59 | 2.45 | 290,418 | 109M | 0.68% | |
| STEALTHGAS INC. | 5.94 | +2.41% | 5.81 | 6.00 | 5.81 | 80,364 | 218M | 0.22% | |
| SENMIAO TECHNOLOGY | 0.9000 | +2.27% | 0.8600 | 0.9300 | 0.8600 | 23,442 | 9M | 0.22% | |
| STARBUCKS CORP. | 97.97 | +2.18% | 96.00 | 98.39 | 96.00 | 9,567,221 | 111,020M | 0.84% | |
| SAFE PRO GROUP INC. | 2.91 | +2.11% | 2.86 | 3.04 | 2.86 | 12,449 | - | - |
