US NASDAQ Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUNA HLD. | 2.64 | +17.33% | 2.31 | 2.65 | 2.31 | 3,677 | - | - | |
| SUNPOWER CORP. | 3.13 | +14.23% | 3.26 | 3.74 | 2.78 | 63,311,371 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 7.64 | +12.35% | 6.78 | 7.95 | 6.75 | 14,361,658 | - | - | |
| SIFY TECHNOLOGIES | 1.42 | +10.94% | 1.25 | 1.48 | 1.25 | 327,579 | - | - | |
| SWVL HOLDINGS CORP | 11.00 | +10.11% | 10.09 | 11.98 | 10.09 | 115,489 | - | - | |
| SOLAREDGE TECHNOLOGIES INC. | 52.83 | +8.97% | 48.19 | 53.58 | 48.10 | 3,561,719 | - | - | |
| SURROZEN INC. | 10.55 | +8.65% | 9.69 | 10.55 | 9.69 | 10,744 | - | - | |
| SENESTECH INC. | 0.8000 | +8.09% | 0.7700 | 0.9799 | 0.7500 | 1,769,015 | - | - | |
| SUNRUN INC. | 12.92 | +7.94% | 11.81 | 13.38 | 11.72 | 18,114,436 | - | - | |
| SELINA HOSPITALITY PLC | 0.1085 | +7.43% | 0.1000 | 0.1225 | 0.0990 | 37,924,090 | - | - | |
| SRM ENTERTAINMENT INC. | 1.48 | +6.47% | 1.41 | 1.48 | 1.36 | 49,248 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0.6360 | +6.46% | 0.6097 | 0.6492 | 0.6040 | 1,070,259 | - | - | |
| SAVERONE 2014 | 0.5779 | +6.43% | 0.5871 | 0.5900 | 0.5000 | 170,075 | - | - | |
| SAGIMET BIOSCIENCES | 5.08 | +6.05% | 4.77 | 5.20 | 4.66 | 590,342 | - | - | |
| SILO PHARMA INC. | 2.30 | +5.50% | 2.25 | 2.37 | 2.20 | 179,798 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.74 | +5.45% | 1.74 | 1.78 | 1.63 | 46,006 | - | - | |
| SADOT GROUP INC. | 0.2949 | +5.32% | 0.2904 | 0.3000 | 0.2805 | 76,727 | - | - | |
| SENSTAR TECHNOLOGIES | 1.50 | +4.90% | 1.41 | 1.50 | 1.41 | 16,298 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 3.06 | +4.79% | 2.87 | 3.27 | 2.87 | 324,242 | - | - | |
| SOLIGENIX INC. | 0.3930 | +4.52% | 0.3778 | 0.4400 | 0.3701 | 927,433 | - | - | |
| SOLOWIN HLD. | 39.43 | +4.51% | 37.53 | 41.00 | 37.06 | 4,064,973 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 0.4919 | +4.44% | 0.4784 | 0.4919 | 0.4633 | 4,967 | - | - | |
| SHAPEWAYS HOLDINGS INC. | 1.20 | +4.35% | 1.13 | 1.28 | 1.13 | 13,690 | - | - | |
| STARBUCKS CORP. | 80.72 | +3.86% | 77.70 | 81.02 | 77.44 | 22,072,213 | - | - | |
| STRATTEC SECURITY | 25.90 | +3.72% | 25.04 | 25.90 | 24.97 | 7,908 | - | - | |
| SCILEX HOLDING CO. | 1.15 | +3.60% | 1.17 | 1.17 | 1.07 | 703,395 | - | - | |
| SO-YOUNG INTERNATIONAL | 1.16 | +3.57% | 1.14 | 1.20 | 1.14 | 54,826 | - | - | |
| STRYVE FOODS INC. | 1.76 | +3.53% | 1.68 | 1.80 | 1.68 | 9,902 | - | - | |
| SPHERE 3D CORP. | 1.22 | +3.39% | 1.20 | 1.48 | 1.19 | 1,992,023 | - | - | |
| SINGULARITY FUTURE TECHNOLOGY | 4.60 | +3.37% | 4.19 | 4.60 | 4.19 | 1,019 | - | - |
