US NASDAQ Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYNTEC OPTICS HLD. | 3.50 | +80.41% | 1.96 | 4.48 | 1.86 | 38,881,133 | - | - | |
| SEALSQ CORP | 2.75 | +36.82% | 2.27 | 3.00 | 2.12 | 70,997,570 | - | - | |
| SCIENJOY HOLDING | 0.9988 | +31.25% | 0.7701 | 0.9990 | 0.7701 | 93,741 | - | - | |
| SNOW LAKE RESOURCES | 0.3672 | +21.55% | 0.3290 | 0.4192 | 0.3105 | 47,245,677 | - | - | |
| SYNAPTOGENIX INC. | 3.07 | +19.46% | 2.75 | 3.15 | 2.75 | 96,244 | - | - | |
| SAB BIOTHERAPEUTICS INC. | 4.65 | +19.23% | 3.99 | 4.70 | 3.85 | 116,561 | - | - | |
| SOUNDHOUND AI INC. | 21.75 | +15.38% | 18.20 | 21.87 | 17.12 | 115,415,146 | - | - | |
| SOLID POWER INC. | 1.30 | +15.04% | 1.14 | 1.30 | 1.11 | 6,629,588 | - | - | |
| SCWORX CORP. | 1.61 | +13.38% | 1.55 | 1.67 | 1.49 | 126,940 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 5.12 | +12.78% | 4.49 | 5.19 | 4.45 | 10,961,693 | - | - | |
| STEAKHOLDER FOODS | 1.69 | +12.67% | 1.52 | 1.75 | 1.46 | 89,689 | - | - | |
| SOLAREDGE TECHNOLOGIES INC. | 14.77 | +12.66% | 13.15 | 15.65 | 13.07 | 7,371,753 | - | - | |
| SOUND GROUP INC. ADS | 2.18 | +12.37% | 1.94 | 2.32 | 1.94 | 55,308 | - | - | |
| SAGE THERAPEUTICS INC. | 5.61 | +12.20% | 5.06 | 5.62 | 4.95 | 4,337,638 | - | - | |
| SIRIUSXM HOLDINGS INC. | 23.08 | +12.15% | 21.15 | 23.20 | 20.97 | 14,544,182 | - | - | |
| SAFE & GREEN HOLDINGS | 0.4570 | +11.65% | 0.3899 | 0.4800 | 0.3823 | 534,437 | - | - | |
| SEZZLE INC. | 271.16 | +11.44% | 235.68 | 272.40 | 226.84 | 177,993 | - | - | |
| SANTECH HOLDINGS | 0.7092 | +10.80% | 0.6500 | 0.7190 | 0.6450 | 19,978 | - | - | |
| SAFE PRO GROUP INC. | 3.76 | +10.59% | 3.97 | 3.99 | 3.45 | 754,126 | - | - | |
| SHATTUCK LABS INC. | 1.15 | +10.58% | 1.02 | 1.15 | 1.02 | 576,556 | - | - | |
| SKYWATER TECHNOLOGY INC. | 13.75 | +10.53% | 12.06 | 14.65 | 12.01 | 1,836,598 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1.55 | +9.93% | 1.41 | 1.60 | 1.28 | 321,426 | - | - | |
| SERVE ROBOTICS INC. | 14.61 | +9.36% | 12.82 | 15.44 | 12.78 | 13,144,974 | - | - | |
| SOLUNA HOLDINGS INC. | 2.30 | +9.00% | 2.18 | 2.38 | 2.11 | 269,608 | - | - | |
| SHINECO INC. | 2.23 | +8.78% | 2.06 | 2.46 | 2.06 | 186,228 | - | - | |
| SILENCE THERAPEUTICS PLC ADS | 6.88 | +8.52% | 6.28 | 7.09 | 6.16 | 984,125 | - | - | |
| SENECA FOODS CORP. | 79.80 | +8.28% | 78.50 | 79.80 | 78.50 | 4,359 | - | - | |
| SURGERY PARTNERS INC. | 21.22 | +8.21% | 19.50 | 21.36 | 19.50 | 1,643,493 | - | - | |
| SPI ENERGY CO. | 0.4250 | +8.20% | 0.3690 | 0.4250 | 0.3682 | 513,277 | - | - | |
| SUNRUN INC. | 9.87 | +8.11% | 9.15 | 10.03 | 9.01 | 13,773,650 | - | - |
