US NASDAQ Stocks price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SCINAI IMMUNOTHERAPEUTICS	2.97	-28.43%	3.23	3.39	2.56	717,993	-	-	AI
SERES THERAPEUTICS INC.	0.6140	-28.03%	0.7900	0.8196	0.5634	18,344,032	-	-	AI
SEMTECH CORP.	31.18	-17.90%	30.17	32.00	27.52	11,935,475	-	-	AI
SNOW LAKE RESOURCES	0.7500	-15.73%	0.8900	0.9200	0.7000	210,302	-	-	AI
SACKS PARENTE GOLF INC.	0.4687	-12.85%	0.4901	0.5195	0.4500	145,077	-	-	AI
SHENGFENG DEVELOPMENT	0.9601	-12.72%	1.0400	1.0600	0.8131	625,096	-	-	AI
SPHERE 3D CORP.	1.18	-12.59%	1.28	1.47	1.17	1,469,304	-	-	AI
SINTX TECHNOLOGIES INC.	5.15	-12.27%	5.82	5.92	5.08	102,378	-	-	AI
SONDER HOLDINGS INC.	3.02	-11.18%	3.60	3.60	3.02	55,346	-	-	AI
SHF HOLDINGS INC.	0.5600	-11.11%	0.6400	0.6422	0.5550	135,631	-	-	AI
SEP ACQUISITION CORP	9.75	-10.55%	10.90	11.89	9.45	36,031	-	-
SAVERONE 2014	0.5200	-10.34%	0.5900	0.5900	0.5200	131,595	-	-	AI
SELINA HOSPITALITY PLC	0.0652	-9.70%	0.0720	0.0773	0.0641	36,018,445	-	-	AI
STRONGHOLD DIGITAL MINING INC.	3.59	-9.11%	3.89	4.18	3.47	869,567	-	-	AI
SIYATA MOBILE INC.	1.40	-9.09%	1.41	1.45	1.35	800,362	-	-	AI
SENSUS HEALTHCARE INC.	5.51	-9.08%	6.03	6.04	5.47	499,524	-	-	AI
SOLIGENIX INC.	3.78	-8.92%	3.98	4.01	3.72	60,717	-	-	AI
SEZZLE INC.	85.65	-8.40%	88.35	90.13	82.22	101,765	-	-	AI
STANDARD BIOTOOLS INC.	2.32	-7.94%	2.49	2.50	2.31	2,327,540	-	-	AI
SCILEX HOLDING CO.	1.09	-7.63%	1.17	1.20	1.06	1,007,342	-	-	AI
SOLIDION TECHNOLOGY INC.	1.74	-7.45%	1.85	1.85	1.72	95,731	-	-	AI
SINGULAR GENOMICS SYSTEMS INC.	0.3201	-7.22%	0.3420	0.3669	0.3049	342,482	-	-	AI
SCHRODINGER INC.	21.74	-7.09%	22.93	22.93	21.72	486,456	-	-	AI
S&W SEED COMPANY	0.2733	-7.07%	0.2975	0.2975	0.2715	147,946	-	-	AI
SOLOWIN HLD.	3.82	-7.06%	4.14	4.16	3.80	996,313	-	-	AI
SUNRUN INC.	13.45	-6.86%	13.84	13.90	13.15	11,996,989	-	-	AI
SIFY TECHNOLOGIES	0.8300	-6.76%	0.8600	0.8749	0.7500	681,521	-	-	AI
SIEBERT FINANCIAL	2.07	-6.76%	2.15	2.19	2.07	19,668	-	-	AI
SECUREWORKS CORP.	6.36	-6.61%	6.92	6.99	6.36	97,431	-	-	AI
SYMBOTIC INC.	36.79	-6.51%	39.40	39.40	36.55	2,490,922	-	-	AI