US NASDAQ Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKYE BIOSCIENCE INC. | 2.89 | -15.74% | 3.39 | 3.39 | 2.60 | 499,757 | 88M | 1.65% | |
| SILENCE THERAPEUTICS PLC ADS | 4.16 | -15.45% | 4.69 | 4.72 | 4.06 | 1,084,160 | 195M | 2.32% | |
| SOLARBANK CORP. | 5.50 | -13.93% | 6.26 | 6.30 | 5.00 | 855,014 | - | - | |
| SPS COMMERCE INC. | 152.72 | -13.80% | 171.20 | 172.00 | 148.00 | 863,527 | 5,665M | 2.33% | |
| SEALSQ CORP | 3.74 | -13.63% | 4.24 | 4.31 | 3.68 | 17,165,150 | 106M | 60.38% | |
| SEPTERNA INC. | 11.38 | -13.59% | 12.97 | 12.97 | 11.27 | 317,169 | - | - | |
| SKYLINE BUILDERS GROUP HOLDING | 5.40 | -12.48% | 6.18 | 6.35 | 5.27 | 140,234 | - | - | |
| SYNERGY CHC CORP. | 3.02 | -11.95% | 3.35 | 3.67 | 3.00 | 8,141 | 26M | 0.09% | |
| SERVE ROBOTICS INC. | 18.84 | -10.71% | 20.31 | 21.03 | 18.53 | 7,909,870 | - | - | |
| SUPER HI INTERNATIONAL HOLDING | 23.21 | -10.28% | 23.54 | 23.81 | 23.00 | 22,471 | - | - | |
| SOUNDHOUND AI INC. | 13.81 | -9.92% | 15.04 | 15.23 | 13.79 | 32,656,547 | 5,434M | 8.30% | |
| SUPER MICRO COMPUTER INC. | 38.61 | -9.47% | 40.59 | 42.39 | 38.42 | 153,179,103 | 22,609M | 26.16% | |
| STARBOX GROUP HOLDINGS | 0.2433 | -9.45% | 0.2521 | 0.2544 | 0.2300 | 3,860,062 | 12M | 7.96% | |
| SERA PROGNOSTICS INC. | 4.03 | -9.44% | 3.96 | 4.05 | 3.85 | 802,504 | 132M | 2.45% | |
| SATELLOGIC INC. | 4.09 | -9.31% | 5.05 | 5.11 | 4.03 | 3,522,827 | 392M | 3.68% | |
| SUTRO BIOPHARMA INC. | 1.63 | -8.94% | 1.78 | 1.78 | 1.62 | 1,461,438 | 134M | 1.78% | |
| SNOW LAKE RESOURCES | 0.6300 | -8.70% | 0.6880 | 0.7286 | 0.6100 | 7,698,708 | 59M | 8.27% | |
| SIONNA THERAPEUTICS INC. | 20.41 | -8.23% | 22.47 | 23.15 | 20.00 | 236,880 | - | - | |
| STAR FASHION CULTURE HLD. | 0.8465 | -7.27% | 0.8855 | 0.9129 | 0.8205 | 236,727 | - | - | |
| SHINECO INC. | 1.30 | -7.14% | 1.40 | 1.40 | 1.30 | 51,956 | 22M | 0.30% | |
| SUMMIT THERAPEUTICS INC. | 19.08 | -6.93% | 20.50 | 20.63 | 18.90 | 1,917,812 | 14,064M | 0.26% | |
| SUNATION ENERGY INC. | 1.23 | -6.82% | 1.35 | 1.39 | 1.21 | 87,273 | - | - | |
| SAMFINE CREATION HLD. | 0.9010 | -6.74% | 0.9166 | 0.9400 | 0.8703 | 237,467 | - | - | |
| SIFY TECHNOLOGIES | 3.81 | -6.62% | 3.99 | 4.35 | 3.80 | 307,604 | 275M | 0.43% | |
| SOLOWIN HLD. | 1.45 | -6.45% | 1.51 | 1.55 | 1.43 | 64,336 | 23M | 0.40% | |
| SHOALS TECHNOLOGIES GROUP INC. | 4.10 | -6.39% | 4.35 | 4.35 | 4.08 | 4,585,746 | 683M | 2.75% | |
| SOCKET MOBILE INC. | 1.32 | -6.38% | 1.38 | 1.50 | 1.29 | 20,762 | 10M | 0.27% | |
| SAIHEAT LTD. | 0.8315 | -6.06% | 0.9100 | 0.9260 | 0.8315 | 25,703 | - | - | |
| SHARPS TECHNOLOGY INC. | 0.3223 | -6.04% | 0.3530 | 0.3530 | 0.3200 | 1,531,550 | 4M | 13.83% | |
| SOLAREDGE TECHNOLOGIES INC. | 13.37 | -5.98% | 14.00 | 14.09 | 13.30 | 2,672,660 | 766M | 4.66% |
