Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SHARPS TECHNOLOGY INC. | 0.0423 | -72.30% | 0.1450 | 0.1452 | 0.0388 | 214 434 003 | 468 599 | 1 935.67% | |
| SUPER LEAGUE ENTERPRISE INC. | 0.2660 | -32.83% | 0.3700 | 0.3700 | 0.2605 | 543 407 | - | - | |
| SAIHEAT LTD. | 3.87 | -32.34% | 5.29 | 5.29 | 3.07 | 84 413 | - | - | |
| STARDUST POWER INC. | 0.4950 | -27.54% | 0.6158 | 0.6158 | 0.4137 | 997 754 | - | - | |
| SEASTAR MEDICAL HOLDING | 1.70 | -22.73% | 1.80 | 1.91 | 1.56 | 645 074 | 15M | 7.40% | |
| SHINECO INC. | 0.97 | -22.40% | 0.90 | 1.10 | 0.89 | 305 018 | 17M | 1.78% | |
| SURGEPAYS INC. | 1.79 | -17.89% | 2.20 | 2.49 | 1.76 | 2 563 054 | 35M | 12.98% | |
| SAGTEC GLOBAL LTD. | 2.61 | -16.88% | 3.06 | 3.30 | 2.47 | 66 840 | - | - | |
| SONOMA PHARMACEUTICALS INC. | 2.41 | -16.32% | 2.82 | 2.87 | 2.28 | 145 275 | 4M | 8.99% | |
| SAG HOLDINGS LTD. | 0.90 | -15.89% | 1.04 | 1.04 | 0.88 | 484 955 | - | - | |
| SNAIL INC. | 1.04 | -14.05% | 1.25 | 1.25 | 1.02 | 96 491 | 39M | 0.26% | |
| SCIENJOY HOLDING | 0.88 | -12.87% | 0.95 | 0.96 | 0.88 | 16 969 | 36M | 0.04% | |
| SBC MEDICAL GROUP HLD. | 3.28 | -12.53% | 3.75 | 3.81 | 3.09 | 40 686 | - | - | |
| SMARTKEM INC. | 3.01 | -12.50% | 3.80 | 3.90 | 2.89 | 287 583 | 11M | 8.07% | |
| SKYE BIOSCIENCE INC. | 1.87 | -11.79% | 2.13 | 2.25 | 1.80 | 286 301 | 57M | 0.94% | |
| SENMIAO TECHNOLOGY | 0.90 | -11.76% | 1.01 | 1.03 | 0.87 | 10 233 | 9M | 0.10% | |
| SPECTRAL AI INC. | 1.13 | -11.72% | 1.25 | 1.25 | 1.04 | 1 001 724 | 24M | 4.71% | |
| SOPHIA GENETICS SA | 3.26 | -11.41% | 3.67 | 3.67 | 3.20 | 48 763 | 213M | 0.07% | |
| SPERO THERAPEUTICS INC. | 0.7665 | -10.88% | 0.8500 | 0.8500 | 0.7600 | 321 334 | 41M | 0.59% | |
| SATELLOGIC INC. | 3.75 | -10.71% | 4.16 | 4.17 | 3.71 | 611 807 | 359M | 0.64% | |
| SOLUNA HOLDINGS INC. | 0.8943 | -10.48% | 0.9800 | 0.9800 | 0.8896 | 246 570 | 9M | 2.32% | |
| STAR FASHION CULTURE HLD. | 0.94 | -10.48% | 1.00 | 1.00 | 0.92 | 283 331 | - | - | |
| SENESTECH INC. | 1.88 | -10.48% | 2.05 | 2.09 | 1.88 | 72 094 | 2M | 6.97% | |
| SHARPLINK GAMING INC. | 0.2701 | -9.67% | 0.2860 | 0.2920 | 0.2633 | 129 595 | 2M | 2.07% | |
| SYNERGY CHC CORP. | 2.90 | -9.66% | 3.20 | 3.20 | 2.55 | 22 974 | 25M | 0.26% | |
| SO-YOUNG INTERNATIONAL | 0.8588 | -9.63% | 0.9318 | 0.9400 | 0.8201 | 217 020 | 113M | 0.16% | |
| SERA PROGNOSTICS INC. | 3.54 | -9.23% | 3.89 | 3.89 | 3.50 | 153 102 | 121M | 0.45% | |
| SPORTSMAN S WAREHOUSE HLD. | 1.01 | -9.01% | 1.10 | 1.12 | 0.99 | 419 893 | 38M | 1.11% | |
| SPHERE 3D CORP. | 0.4189 | -8.92% | 0.4678 | 0.4695 | 0.4148 | 334 144 | 9M | 1.61% | |
| SUNATION ENERGY INC. | 0.4050 | -8.89% | 0.4300 | 0.4700 | 0.3900 | 3 989 384 | - | - |
