Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TWIN VEE POWERCATS CO. | 0.4220 | -23.27% | 0.5299 | 0.5500 | 0.4100 | 828 265 | - | - | |
| T STAMP INC. | 0.6830 | -22.67% | 0.9300 | 1.1500 | 0.6300 | 22 288 598 | - | - | |
| THE REAL GOOD FOOD CO. | 0.3143 | -18.07% | 0.4000 | 0.4099 | 0.2943 | 1 601 501 | - | - | |
| THUNDER POWER HLD. | 0.3952 | -10.18% | 0.4136 | 0.5020 | 0.3610 | 931 709 | - | - | |
| THE REALREAL INC. | 9.84 | -9.97% | 10.93 | 11.10 | 9.28 | 6 583 062 | - | - | |
| TNL MEDIAGENE | 7.39 | -6.81% | 8.79 | 8.79 | 7.00 | 60 258 | - | - | |
| TRUECAR INC. | 3.50 | -6.17% | 3.64 | 3.74 | 3.50 | 201 011 | - | - | |
| TESLA INC. | 379.28 | -6.08% | 390.10 | 392.73 | 373.04 | 109 710 749 | - | - | |
| TC BIOPHARM (HLD. | 0.6060 | -6.05% | 0.6946 | 0.6946 | 0.5900 | 1 042 085 | - | - | |
| TRIP.COM GROUP LTD. | 64.77 | -5.67% | 66.42 | 66.82 | 64.68 | 3 168 143 | - | - | |
| TPI COMPOSITES INC. | 1.79 | -5.29% | 1.89 | 1.91 | 1.74 | 1 396 944 | - | - | |
| THE SHYFT GROUP INC. | 11.12 | -5.28% | 11.88 | 11.95 | 11.07 | 288 776 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 0.2934 | -5.05% | 0.3100 | 0.3204 | 0.2801 | 680 946 | - | - | |
| THE VITA COCO CO. | 35.14 | -4.80% | 37.05 | 37.60 | 34.81 | 761 800 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0.3140 | -4.79% | 0.3400 | 0.3400 | 0.3110 | 59 757 364 | - | - | |
| T2 BIOSYSTEMS INC. | 0.4000 | -4.76% | 0.4150 | 0.4200 | 0.3946 | 551 406 | - | - | |
| TELA BIO INC. | 2.88 | -4.64% | 3.05 | 3.10 | 2.87 | 110 147 | - | - | |
| TUANCHE LTD. | 1.08 | -4.42% | 1.13 | 1.13 | 1.03 | 104 231 | - | - | |
| THE OLB GROUP INC. | 1.99 | -3.86% | 2.06 | 2.13 | 1.94 | 32 160 | - | - | |
| THE BALDWIN INSURANCE GROUP | 37.27 | -3.84% | 38.94 | 39.44 | 37.17 | 634 293 | - | - | |
| THUMZUP MEDIA CORP. | 3.30 | -3.79% | 3.43 | 3.43 | 3.20 | 31 346 | - | - | |
| TTEC HOLDINGS INC. | 4.81 | -3.61% | 4.96 | 5.14 | 4.76 | 276 810 | - | - | |
| TERAWULF INC. | 5.46 | -3.53% | 5.83 | 6.01 | 5.31 | 39 964 116 | - | - | |
| THIRD COAST BANCSHARES INC. | 32.84 | -3.27% | 33.99 | 34.23 | 32.50 | 81 306 | - | - | |
| THE ODP CORP. | 22.00 | -3.25% | 23.02 | 23.37 | 21.92 | 359 586 | - | - | |
| TOP WEALTH GROUP HOLDING | 0.2676 | -3.18% | 0.2715 | 0.2760 | 0.2603 | 1 354 796 | - | - | |
| TRIMAS CORP. | 23.84 | -3.05% | 24.80 | 24.92 | 23.73 | 159 233 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 1.02 | -2.86% | 1.00 | 1.08 | 1.00 | 71 975 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 8.75 | -2.78% | 9.10 | 9.19 | 8.72 | 3 748 383 | - | - | |
| TERRITORIAL BANCORP INC. | 9.47 | -2.67% | 9.68 | 9.68 | 9.47 | 3 026 | - | - |
