Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UPSTART HOLDINGS INC. | 47.40 | -11.72% | 50.70 | 50.85 | 45.37 | 7 386 728 | 4 243M | 8.25% | |
| U.S. ENERGY CORP. | 1.34 | -10.07% | 1.51 | 1.52 | 1.34 | 430 201 | 38M | 1.53% | |
| U-BX TECHNOLOGY | 2.61 | -9.69% | 2.85 | 2.85 | 2.61 | 10 927 | - | - | |
| UTIME LTD. | 0.2120 | -9.48% | 0.2302 | 0.2400 | 0.2044 | 319 766 | - | - | |
| URGENT.LY INC. | 0.5240 | -8.07% | 0.5500 | 0.5654 | 0.5010 | 256 103 | 7M | 1.90% | |
| UP FINTECH HOLDING | 6.78 | -7.88% | 7.23 | 7.28 | 6.68 | 6 248 931 | 1 027M | 4.12% | |
| URANIUM ROYALTY | 1.60 | -7.51% | 1.72 | 1.72 | 1.57 | 4 626 516 | 214M | 3.46% | |
| UXIN LTD. | 3.91 | -7.13% | 4.14 | 4.14 | 3.85 | 24 332 | 2M | 3.89% | |
| ULTRA CLEAN HOLDINGS INC. | 23.70 | -6.40% | 24.56 | 24.71 | 23.23 | 885 364 | 1 067M | 1.97% | |
| UNITED AIRLINES HLD. | 77.62 | -6.35% | 80.17 | 80.17 | 75.45 | 16 117 225 | 25 524M | 4.90% | |
| UCLOUDLINK GROUP INC. ADS | 1.19 | -6.30% | 1.26 | 1.31 | 1.19 | 101 183 | 4M | 2.72% | |
| UPSTREAM BIO INC. | 8.39 | -6.15% | 8.76 | 9.10 | 8.18 | 157 647 | - | - | |
| UNITI GROUP INC. | 5.00 | -6.02% | 5.28 | 5.32 | 4.95 | 2 528 967 | 1 221M | 1.04% | |
| U.S. GOLD CORP. | 8.25 | -5.82% | 8.67 | 8.95 | 7.91 | 299 838 | 102M | 2.43% | |
| UNITED BANCORP INC. | 12.86 | -5.79% | 13.10 | 13.67 | 12.80 | 13 123 | 74M | 0.23% | |
| UNITED STATES LIME & MINERALS | 85.17 | -5.65% | 88.20 | 88.71 | 83.30 | 173 845 | 2 435M | 0.61% | |
| UNIVERSAL ELECTRONICS INC. | 6.94 | -5.58% | 7.25 | 7.30 | 6.84 | 118 447 | 90M | 0.91% | |
| U.S. GOLDMINING INC. | 8.71 | -5.02% | 8.89 | 9.05 | 8.50 | 47 887 | 108M | 0.39% | |
| UNITY BIOTECHNOLOGY INC. | 1.60 | -4.76% | 1.60 | 1.75 | 1.53 | 161 781 | 27M | 0.96% | |
| UPEXI INC. | 2.61 | -4.74% | 2.72 | 2.74 | 2.61 | 7 058 | 3M | 0.53% | |
| UPLAND SOFTWARE INC. | 2.69 | -4.61% | 2.75 | 2.80 | 2.57 | 274 815 | 73M | 1.01% | |
| URBAN ONE INC. CLASS D | 0.6300 | -4.55% | 0.6450 | 0.6699 | 0.6125 | 32 486 | 36M | 0.06% | |
| UPWORK INC. | 13.54 | -4.45% | 13.92 | 13.96 | 13.34 | 2 241 721 | 1 787M | 1.70% | |
| UNITED SECURITY BANCSHARES | 8.83 | -4.33% | 9.30 | 9.30 | 8.82 | 39 365 | 153M | 0.23% | |
| UNIQURE N.V. | 11.70 | -4.33% | 12.23 | 12.28 | 11.47 | 788 097 | 570M | 1.62% | |
| UNITY BANCORP INC. | 40.97 | -4.30% | 42.01 | 42.21 | 40.56 | 36 764 | 409M | 0.37% | |
| UMB FINANCIAL CORP. | 98.78 | -4.16% | 100.94 | 101.72 | 98.29 | 780 009 | 4 815M | 1.60% | |
| UNIVEST FINANCIAL | 27.74 | -3.78% | 28.47 | 28.53 | 27.71 | 117 637 | 805M | 0.41% | |
| UNICYCIVE THERAPEUTICS INC. | 0.5430 | -3.74% | 0.5582 | 0.5780 | 0.5300 | 603 876 | 56M | 0.58% | |
| URBAN ONE INC. | 1.33 | -3.62% | 1.37 | 1.38 | 1.32 | 22 443 | 47M | 0.06% |
