Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AUTONOMIX MEDICAL INC. | 6.28 | -53.55% | 6.20 | 6.66 | 5.85 | 945 993 | - | - | |
| APTOSE BIOSCIENCES INC. | 0.1900 | -22.13% | 0.1440 | 0.1900 | 0.1300 | 12 127 636 | - | - | |
| AURORA MOBILE LTD. | 7.01 | -14.72% | 8.19 | 8.20 | 5.92 | 53 560 | - | - | |
| ABACUS LIFE INC. | 7.55 | -13.32% | 7.72 | 7.83 | 7.10 | 2 909 291 | - | - | |
| ACLARIS THERAPEUTICS INC. | 3.80 | -12.04% | 4.28 | 4.44 | 3.80 | 2 988 904 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0.1550 | -9.52% | 0.1200 | 0.1575 | 0.1188 | 21 129 | - | - | |
| APOLLOMICS INC. | 0.0918 | -9.11% | 0.1000 | 0.1085 | 0.0852 | 11 261 265 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 1.05 | -8.70% | 1.17 | 1.17 | 1.05 | 30 239 | - | - | |
| APPTECH PAYMENTS | 0.4750 | -8.65% | 0.5200 | 0.5300 | 0.4512 | 381 813 | - | - | |
| ADDEX THERAPEUTICS LTD ADS | 7.53 | -7.15% | 8.00 | 8.98 | 7.01 | 37 476 | - | - | |
| AVALON GLOBOCARE | 2.49 | -6.04% | 2.65 | 2.76 | 2.40 | 54 798 | - | - | |
| AMERISERV FINANCIAL INC. | 2.88 | -5.26% | 2.95 | 3.02 | 2.85 | 7 601 | - | - | |
| ARB IOT GROUP LTD. | 0.5222 | -5.05% | 0.5600 | 0.5600 | 0.5101 | 102 356 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 1.36 | -4.90% | 1.39 | 1.60 | 1.30 | 262 799 | - | - | |
| AIRJOULE TECHNOLOGIES | 7.56 | -4.79% | 7.87 | 8.09 | 7.50 | 26 436 | - | - | |
| AMMO | 21.02 | -4.45% | 22.24 | 22.28 | 21.02 | 11 312 | - | - | |
| ALPHA AND OMEGA SEMICONDUCTOR | 38.63 | -4.38% | 41.25 | 42.20 | 37.11 | 1 790 921 | - | - | |
| AILERON THERAPEUTICS INC. | 2.47 | -4.26% | 2.61 | 2.69 | 2.33 | 93 785 | - | - | |
| AMC NETWORKS INC. | 9.41 | -4.18% | 9.82 | 9.98 | 9.24 | 714 710 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 7.30 | -4.07% | 7.68 | 7.90 | 6.82 | 130 915 | - | - | |
| AGAPE ATP CORP. | 1.46 | -3.95% | 1.52 | 1.52 | 1.44 | 13 362 | - | - | |
| ALLOT | 4.23 | -3.64% | 4.21 | 4.41 | 4.06 | 437 354 | - | - | |
| AKOUSTIS TECHNOLOGIES INC. | 0.1006 | -3.64% | 0.0980 | 0.1066 | 0.0862 | 37 767 340 | - | - | |
| ALVOTECH | 11.99 | -3.62% | 12.30 | 12.30 | 11.82 | 74 246 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 0.9360 | -3.60% | 0.9500 | 0.9500 | 0.9200 | 35 930 | - | - | |
| ALLOVIR INC. | 0.5499 | -3.53% | 0.5800 | 0.5996 | 0.5331 | 281 453 | - | - | |
| ALLAKOS INC. | 0.8766 | -3.34% | 0.8900 | 0.9290 | 0.7962 | 582 639 | - | - | |
| ALTAMIRA THERAPEUTICS | 0.4230 | -3.31% | 0.4350 | 0.4681 | 0.4151 | 67 877 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.0393 | -3.20% | 0.0406 | 0.0406 | 0.0378 | 20 568 766 | - | - | |
| ADAGENE INC. ADS | 2.19 | -3.10% | 2.26 | 2.28 | 2.15 | 10 938 | - | - |
