US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIQURE N.V. | 10.34 | -17.08% | 11.34 | 11.34 | 9.38 | 1,134,105 | 504M | 2.33% | |
| UPSTREAM BIO INC. | 6.23 | -9.32% | 6.61 | 6.61 | 6.21 | 59,655 | - | - | |
| URBAN-GRO INC. | 0.4200 | -7.16% | 0.4500 | 0.4500 | 0.4000 | 35,551 | 5M | 0.28% | |
| U.S. GOLD CORP. | 8.88 | -5.93% | 9.32 | 9.32 | 8.71 | 183,296 | 111M | 1.47% | |
| URBAN ONE INC. CLASS D | 0.7000 | -4.89% | 0.7200 | 0.7250 | 0.7000 | 10,860 | 40M | 0.02% | |
| ULTRA CLEAN HOLDINGS INC. | 20.94 | -4.86% | 21.49 | 21.60 | 20.86 | 94,249 | 943M | 0.21% | |
| UNIVERSAL DISPLAY | 138.21 | -4.79% | 142.55 | 143.00 | 137.77 | 65,658 | 6,561M | 0.14% | |
| UNITED AIRLINES HLD. | 66.88 | -4.77% | 66.97 | 67.19 | 64.11 | 3,238,178 | 21,992M | 0.98% | |
| UP FINTECH HOLDING | 8.30 | -4.27% | 8.38 | 8.54 | 8.20 | 2,100,803 | 1,257M | 1.39% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 36.26 | -4.12% | 36.91 | 36.98 | 35.53 | 125,051 | 3,342M | 0.14% | |
| UPSTART HOLDINGS INC. | 45.44 | -3.91% | 44.96 | 45.85 | 43.24 | 1,542,115 | 4,067M | 1.72% | |
| UNITED MARITIME | 1.38 | -3.50% | 1.42 | 1.43 | 1.34 | 29,468 | 12M | 0.33% | |
| UPLAND SOFTWARE INC. | 2.92 | -3.31% | 2.97 | 3.01 | 2.81 | 87,927 | 80M | 0.32% | |
| UNIVERSE PHARMACEUTICALS INC | 4.74 | -3.07% | 4.74 | 4.98 | 4.54 | 11,596 | 1M | 5.36% | |
| URBAN ONE INC. | 1.40 | -2.78% | 1.38 | 1.41 | 1.38 | 1,218 | 49M | 0.00% | |
| UPEXI INC. | 2.18 | -2.68% | 2.24 | 2.24 | 2.03 | 5,887 | 3M | 0.45% | |
| USA RARE EARTH INC. | 5.80 | -2.52% | 6.16 | 6.20 | 5.79 | 49,931 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0.6000 | -2.28% | 0.6100 | 0.6175 | 0.5700 | 406,475 | 62M | 0.39% | |
| UNIVERSAL LOGISTICS HLD. | 26.74 | -2.27% | 26.81 | 26.92 | 26.59 | 2,546 | 704M | 0.01% | |
| URGENT.LY INC. | 4.79 | -2.24% | 4.62 | 4.82 | 4.51 | 11,136 | 6M | 0.89% | |
| UDEMY INC. | 7.84 | -2.24% | 7.89 | 7.95 | 7.77 | 300,583 | 1,179M | 0.20% | |
| U-BX TECHNOLOGY | 3.94 | -2.23% | 3.92 | 3.94 | 3.82 | 3,494 | - | - | |
| UROGEN PHARMA | 10.97 | -2.05% | 10.88 | 11.16 | 10.59 | 186,371 | 462M | 0.44% | |
| UPWORK INC. | 12.94 | -2.04% | 12.95 | 13.00 | 12.62 | 259,010 | 1,708M | 0.20% | |
| UNITED-GUARDIAN INC. | 8.98 | -1.86% | 9.05 | 9.10 | 8.98 | 993 | 41M | 0.02% | |
| ULTRALIFE CORP. | 5.36 | -1.83% | 5.42 | 5.44 | 5.26 | 15,661 | 89M | 0.09% | |
| UCOMMUNE INTERNATIONAL LTD | 1.11 | -1.77% | 1.08 | 1.12 | 1.08 | 3,000 | 1M | 0.41% | |
| UNITY BIOTECHNOLOGY INC. | 1.12 | -1.75% | 1.20 | 1.22 | 1.11 | 54,836 | 19M | 0.33% | |
| UMB FINANCIAL CORP. | 25.03 | -1.30% | 24.97 | 25.03 | 24.97 | 2,582 | - | - | |
| URANIUM ROYALTY | 1.75 | -1.13% | 1.75 | 1.77 | 1.73 | 858,834 | 234M | 0.64% |
