US NASDAQ Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNIQURE N.V. 10.34 -17.08% 11.34 11.34 9.38 1,134,105 504M 2.33%
UPSTREAM BIO INC. 6.23 -9.32% 6.61 6.61 6.21 59,655 - -
URBAN-GRO INC. 0.4200 -7.16% 0.4500 0.4500 0.4000 35,551 5M 0.28%
U.S. GOLD CORP. 8.88 -5.93% 9.32 9.32 8.71 183,296 111M 1.47%
URBAN ONE INC. CLASS D 0.7000 -4.89% 0.7200 0.7250 0.7000 10,860 40M 0.02%
ULTRA CLEAN HOLDINGS INC. 20.94 -4.86% 21.49 21.60 20.86 94,249 943M 0.21%
UNIVERSAL DISPLAY 138.21 -4.79% 142.55 143.00 137.77 65,658 6,561M 0.14%
UNITED AIRLINES HLD. 66.88 -4.77% 66.97 67.19 64.11 3,238,178 21,992M 0.98%
UP FINTECH HOLDING 8.30 -4.27% 8.38 8.54 8.20 2,100,803 1,257M 1.39%
ULTRAGENYX PHARMACEUTICAL INC. 36.26 -4.12% 36.91 36.98 35.53 125,051 3,342M 0.14%
UPSTART HOLDINGS INC. 45.44 -3.91% 44.96 45.85 43.24 1,542,115 4,067M 1.72%
UNITED MARITIME 1.38 -3.50% 1.42 1.43 1.34 29,468 12M 0.33%
UPLAND SOFTWARE INC. 2.92 -3.31% 2.97 3.01 2.81 87,927 80M 0.32%
UNIVERSE PHARMACEUTICALS INC 4.74 -3.07% 4.74 4.98 4.54 11,596 1M 5.36%
URBAN ONE INC. 1.40 -2.78% 1.38 1.41 1.38 1,218 49M 0.00%
UPEXI INC. 2.18 -2.68% 2.24 2.24 2.03 5,887 3M 0.45%
USA RARE EARTH INC. 5.80 -2.52% 6.16 6.20 5.79 49,931 - -
UNICYCIVE THERAPEUTICS INC. 0.6000 -2.28% 0.6100 0.6175 0.5700 406,475 62M 0.39%
UNIVERSAL LOGISTICS HLD. 26.74 -2.27% 26.81 26.92 26.59 2,546 704M 0.01%
URGENT.LY INC. 4.79 -2.24% 4.62 4.82 4.51 11,136 6M 0.89%
UDEMY INC. 7.84 -2.24% 7.89 7.95 7.77 300,583 1,179M 0.20%
U-BX TECHNOLOGY 3.94 -2.23% 3.92 3.94 3.82 3,494 - -
UROGEN PHARMA 10.97 -2.05% 10.88 11.16 10.59 186,371 462M 0.44%
UPWORK INC. 12.94 -2.04% 12.95 13.00 12.62 259,010 1,708M 0.20%
UNITED-GUARDIAN INC. 8.98 -1.86% 9.05 9.10 8.98 993 41M 0.02%
ULTRALIFE CORP. 5.36 -1.83% 5.42 5.44 5.26 15,661 89M 0.09%
UCOMMUNE INTERNATIONAL LTD 1.11 -1.77% 1.08 1.12 1.08 3,000 1M 0.41%
UNITY BIOTECHNOLOGY INC. 1.12 -1.75% 1.20 1.22 1.11 54,836 19M 0.33%
UMB FINANCIAL CORP. 25.03 -1.30% 24.97 25.03 24.97 2,582 - -
URANIUM ROYALTY 1.75 -1.13% 1.75 1.77 1.73 858,834 234M 0.64%