US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 2.61 | -5.09% | 2.56 | 2.70 | 2.56 | 3,321 | 9M | 0.10% | |
| URGENT.LY INC. | 0.5020 | -4.20% | 0.5308 | 0.5308 | 0.5001 | 64,141 | 7M | 0.48% | |
| UNIVERSAL LOGISTICS HLD. | 26.25 | -3.71% | 27.28 | 28.37 | 26.09 | 17,258 | 691M | 0.07% | |
| UNITED MARITIME | 1.74 | -3.33% | 1.85 | 1.86 | 1.74 | 20,740 | 15M | 0.23% | |
| UNITED HOMES GROUP INC | 3.65 | -3.18% | 3.71 | 3.71 | 3.56 | 13,283 | 214M | 0.02% | |
| UNITED THERAPEUTICS | 308.08 | -3.08% | 314.74 | 318.06 | 308.08 | 69,432 | 13,707M | 0.16% | |
| UPEXI INC. | 2.53 | -3.07% | 2.65 | 2.65 | 2.50 | 2,098 | 3M | 0.16% | |
| U.S. GOLDMINING INC. | 8.45 | -2.99% | 8.83 | 8.88 | 8.02 | 22,204 | 105M | 0.18% | |
| UNITED AIRLINES HLD. | 75.41 | -2.85% | 79.58 | 80.25 | 72.85 | 7,073,961 | 24,797M | 2.15% | |
| ULTRA CLEAN HOLDINGS INC. | 23.06 | -2.70% | 23.50 | 23.92 | 22.40 | 218,209 | 1,038M | 0.48% | |
| URBAN-GRO INC. | 0.7801 | -2.49% | 0.8100 | 0.8100 | 0.7801 | 404 | 10M | 0.00% | |
| ULTA BEAUTY INC. | 345.82 | -2.44% | 352.95 | 354.60 | 344.37 | 135,017 | 16,293M | 0.29% | |
| URBAN ONE INC. CLASS D | 0.6150 | -2.38% | 0.6265 | 0.6425 | 0.6110 | 25,236 | 35M | 0.04% | |
| URBAN ONE INC. | 1.30 | -2.26% | 1.33 | 1.39 | 1.30 | 9,982 | 46M | 0.03% | |
| USIO INC. | 1.39 | -2.11% | 1.40 | 1.40 | 1.38 | 16,371 | 38M | 0.06% | |
| UNIVERSAL DISPLAY | 152.78 | -1.98% | 156.96 | 157.00 | 152.10 | 134,065 | 7,252M | 0.28% | |
| UPSTREAM BIO INC. | 8.23 | -1.91% | 8.39 | 8.60 | 7.95 | 69,717 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 6.81 | -1.87% | 7.00 | 7.26 | 6.78 | 17,651 | 88M | 0.14% | |
| UCOMMUNE INTERNATIONAL LTD | 1.09 | -1.80% | 1.10 | 1.15 | 1.09 | 8,976 | 1M | 1.23% | |
| UTIME LTD. | 0.2082 | -1.79% | 0.2270 | 0.2270 | 0.2000 | 87,776 | - | - | |
| UFP INDUSTRIES INC. | 106.88 | -1.38% | 108.15 | 109.10 | 106.32 | 49,632 | 6,511M | 0.08% | |
| UPWORK INC. | 13.36 | -1.33% | 13.60 | 13.62 | 13.13 | 925,586 | 1,764M | 0.70% | |
| U-BX TECHNOLOGY | 2.58 | -1.15% | 2.64 | 2.64 | 2.50 | 1,461 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 0.1306 | -1.06% | 0.1400 | 0.1400 | 0.1299 | 209,019 | 1M | 2.41% | |
| UPSTART HOLDINGS INC. | 46.92 | -1.01% | 46.97 | 48.56 | 45.16 | 1,889,225 | 4,200M | 2.11% | |
| URBAN OUTFITTERS INC. | 54.20 | -0.82% | 54.09 | 54.50 | 52.60 | 355,456 | 5,001M | 0.39% | |
| UFP TECHNOLOGIES INC. | 217.75 | -0.64% | 221.07 | 221.49 | 216.92 | 9,344 | 1,671M | 0.12% | |
| UNITED BANKSHARES INC. | 34.21 | -0.64% | 34.49 | 34.75 | 33.98 | 118,435 | 4,626M | 0.09% | |
| UTAH MEDICAL PRODUCTS INC. | 58.24 | -0.61% | 58.20 | 58.51 | 58.20 | 1,880 | 198M | 0.06% | |
| U.S. GLOBAL INVESTORS INC. | 2.30 | -0.43% | 2.31 | 2.32 | 2.30 | 1,788 | 31M | 0.01% |
