US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIVERSE PHARMACEUTICALS INC | 4.10 | -16.16% | 4.74 | 4.98 | 3.90 | 117,068 | 1M | 54.07% | |
| UNIQURE N.V. | 10.60 | -15.00% | 11.34 | 11.34 | 9.38 | 3,896,740 | 516M | 8.00% | |
| UPSTREAM BIO INC. | 6.12 | -10.92% | 6.61 | 6.61 | 6.11 | 279,416 | - | - | |
| URBAN-GRO INC. | 0.4040 | -10.70% | 0.4500 | 0.4500 | 0.4000 | 72,350 | 5M | 0.57% | |
| UNITY BIOTECHNOLOGY INC. | 1.04 | -8.77% | 1.20 | 1.22 | 1.01 | 254,168 | 18M | 1.51% | |
| UPEXI INC. | 2.09 | -6.70% | 2.24 | 2.24 | 2.03 | 12,320 | 3M | 0.93% | |
| UNICYCIVE THERAPEUTICS INC. | 0.5749 | -6.37% | 0.6100 | 0.6175 | 0.5689 | 1,295,362 | 60M | 1.25% | |
| UPLAND SOFTWARE INC. | 2.86 | -5.30% | 2.97 | 3.01 | 2.81 | 167,789 | 78M | 0.62% | |
| UNITED MARITIME | 1.36 | -4.90% | 1.42 | 1.43 | 1.34 | 44,703 | 12M | 0.51% | |
| URGENT.LY INC. | 4.67 | -4.69% | 4.62 | 4.92 | 4.51 | 33,842 | 6M | 2.72% | |
| U-BX TECHNOLOGY | 3.85 | -4.47% | 3.92 | 4.00 | 3.82 | 10,907 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 36.21 | -4.26% | 36.91 | 36.98 | 35.53 | 958,537 | 3,337M | 1.04% | |
| UNIVERSAL LOGISTICS HLD. | 26.24 | -4.09% | 26.81 | 26.92 | 26.17 | 136,586 | 691M | 0.52% | |
| UNIVERSAL DISPLAY | 139.48 | -3.92% | 142.55 | 143.00 | 136.70 | 864,384 | 6,621M | 1.82% | |
| U.S. GOLD CORP. | 9.09 | -3.71% | 9.32 | 9.32 | 8.71 | 344,752 | 113M | 2.76% | |
| UDEMY INC. | 7.76 | -3.24% | 7.89 | 7.95 | 7.70 | 1,791,033 | 1,167M | 1.19% | |
| ULTRA CLEAN HOLDINGS INC. | 21.41 | -2.73% | 21.49 | 21.60 | 20.86 | 653,575 | 964M | 1.45% | |
| UPSTART HOLDINGS INC. | 46.03 | -2.66% | 44.96 | 46.66 | 43.24 | 4,761,780 | 4,120M | 5.32% | |
| UMB FINANCIAL CORP. | 24.74 | -2.44% | 24.97 | 25.08 | 24.74 | 41,676 | - | - | |
| URBAN ONE INC. CLASS D | 0.7200 | -2.17% | 0.7200 | 0.7472 | 0.7000 | 39,466 | 41M | 0.07% | |
| UNITED HOMES GROUP INC | 2.80 | -2.10% | 2.84 | 2.96 | 2.67 | 96,605 | 164M | 0.16% | |
| UNITED-GUARDIAN INC. | 8.99 | -1.75% | 9.05 | 9.32 | 8.93 | 9,193 | 41M | 0.20% | |
| UNITED AIRLINES HLD. | 69.05 | -1.68% | 66.97 | 69.72 | 64.11 | 10,653,219 | 22,706M | 3.24% | |
| UXIN LTD. | 3.94 | -1.50% | 4.10 | 4.11 | 3.83 | 17,480 | 2M | 2.79% | |
| ULTRALIFE CORP. | 5.38 | -1.47% | 5.42 | 5.50 | 5.26 | 65,934 | 89M | 0.40% | |
| UNITY BANCORP INC. | 40.70 | -1.43% | 40.59 | 41.29 | 40.52 | 34,536 | 409M | 0.34% | |
| UROGEN PHARMA | 11.06 | -1.25% | 10.88 | 11.16 | 10.59 | 602,857 | 466M | 1.43% | |
| UNITED SECURITY BANCSHARES | 8.96 | -1.21% | 9.07 | 9.22 | 8.90 | 26,508 | 155M | 0.15% | |
| UPWORK INC. | 13.05 | -1.21% | 12.95 | 13.16 | 12.62 | 1,488,912 | 1,723M | 1.13% | |
| UNIVEST FINANCIAL | 28.36 | -1.01% | 28.27 | 28.86 | 28.10 | 194,195 | 822M | 0.67% |
