US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. ENERGY CORP. | 2.03 | -5.58% | 2.16 | 2.17 | 2.03 | 1,096,818 | 57M | 3.91% | |
| USIO INC. | 1.78 | -5.32% | 1.90 | 1.90 | 1.76 | 277,965 | 48M | 1.02% | |
| UPSTART HOLDINGS INC. | 67.34 | -5.07% | 69.50 | 70.50 | 66.76 | 13,487,903 | 6,028M | 15.07% | |
| ULTRALIFE CORP. | 7.45 | -4.73% | 8.00 | 8.00 | 7.43 | 60,167 | 124M | 0.36% | |
| UROGEN PHARMA | 10.24 | -4.57% | 10.53 | 10.76 | 10.16 | 462,524 | 431M | 1.10% | |
| URGENT.LY INC. | 0.5021 | -4.36% | 0.4900 | 0.5300 | 0.4900 | 13,359 | 7M | 0.10% | |
| UNITED BANCORP INC. | 12.95 | -3.57% | 13.32 | 13.46 | 12.86 | 7,232 | 75M | 0.12% | |
| UPEXI INC. | 3.55 | -3.53% | 3.66 | 3.67 | 3.45 | 38,750 | 4M | 3.72% | |
| UNIQURE N.V. | 13.16 | -3.52% | 13.33 | 13.40 | 12.95 | 706,333 | 641M | 1.45% | |
| UXIN LTD. | 4.70 | -3.49% | 4.83 | 4.84 | 4.34 | 69,345 | 883M | 0.04% | |
| UPSTREAM BIO INC. | 7.09 | -3.41% | 7.20 | 7.81 | 6.83 | 322,738 | - | - | |
| UPWORK INC. | 15.23 | -3.30% | 15.83 | 16.00 | 15.19 | 3,764,627 | 2,010M | 2.85% | |
| UP FINTECH HOLDING | 7.45 | -2.99% | 7.55 | 7.68 | 7.33 | 5,501,545 | 1,129M | 3.63% | |
| UNIVERSAL LOGISTICS HLD. | 28.91 | -2.76% | 30.55 | 30.55 | 27.92 | 174,815 | 761M | 0.66% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 43.58 | -2.68% | 44.20 | 45.02 | 43.49 | 571,652 | 4,017M | 0.62% | |
| ULTRA CLEAN HOLDINGS INC. | 37.73 | -2.66% | 38.20 | 38.38 | 37.12 | 221,903 | 1,699M | 0.49% | |
| UNITED AIRLINES HLD. | 103.31 | -2.61% | 105.75 | 105.75 | 102.10 | 7,287,720 | 33,972M | 2.22% | |
| UDEMY INC. | 7.70 | -2.16% | 7.78 | 7.86 | 7.66 | 407,604 | 1,158M | 0.27% | |
| URANIUM ROYALTY | 2.38 | -2.06% | 2.42 | 2.44 | 2.36 | 1,352,515 | 318M | 1.01% | |
| UNITED-GUARDIAN INC. | 10.65 | -1.84% | 10.56 | 10.65 | 10.17 | 8,035 | 49M | 0.17% | |
| UNICYCIVE THERAPEUTICS INC. | 0.5313 | -1.61% | 0.5570 | 0.5585 | 0.5300 | 594,575 | 55M | 0.57% | |
| UPLAND SOFTWARE INC. | 4.23 | -1.17% | 4.23 | 4.25 | 4.11 | 60,183 | 115M | 0.22% | |
| UNIVERSAL ELECTRONICS INC. | 9.40 | -1.05% | 9.37 | 9.60 | 9.36 | 81,142 | 122M | 0.63% | |
| URBAN ONE INC. CLASS D | 0.7330 | -0.96% | 0.7500 | 0.7709 | 0.7220 | 18,513 | 41M | 0.03% | |
| URBAN OUTFITTERS INC. | 55.54 | -0.89% | 55.74 | 56.08 | 55.06 | 1,548,185 | 5,124M | 1.68% | |
| UFP INDUSTRIES INC. | 115.67 | -0.68% | 115.82 | 117.38 | 115.51 | 223,820 | 7,046M | 0.37% | |
| UNIVERSAL DISPLAY | 142.04 | -0.62% | 140.87 | 144.24 | 140.61 | 516,271 | 6,741M | 1.09% | |
| UNITED STATES LIME & MINERALS | 103.69 | -0.52% | 103.01 | 105.54 | 102.43 | 116,847 | 2,965M | 0.41% | |
| ULTA BEAUTY INC. | 374.53 | -0.48% | 372.54 | 375.91 | 367.32 | 931,076 | 17,368M | 2.01% | |
| URBAN-GRO INC. | 0.7580 | -0.26% | 0.7600 | 0.7699 | 0.7201 | 26,961 | 9M | 0.22% |
