US NASDAQ Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNIVERSE PHARMACEUTICALS INC 4.10 -16.16% 4.74 4.98 3.90 117,068 1M 54.07%
UNIQURE N.V. 10.60 -15.00% 11.34 11.34 9.38 3,896,740 516M 8.00%
UPSTREAM BIO INC. 6.12 -10.92% 6.61 6.61 6.11 279,416 - -
URBAN-GRO INC. 0.4040 -10.70% 0.4500 0.4500 0.4000 72,350 5M 0.57%
UNITY BIOTECHNOLOGY INC. 1.04 -8.77% 1.20 1.22 1.01 254,168 18M 1.51%
UPEXI INC. 2.09 -6.70% 2.24 2.24 2.03 12,320 3M 0.93%
UNICYCIVE THERAPEUTICS INC. 0.5749 -6.37% 0.6100 0.6175 0.5689 1,295,362 60M 1.25%
UPLAND SOFTWARE INC. 2.86 -5.30% 2.97 3.01 2.81 167,789 78M 0.62%
UNITED MARITIME 1.36 -4.90% 1.42 1.43 1.34 44,703 12M 0.51%
URGENT.LY INC. 4.67 -4.69% 4.62 4.92 4.51 33,842 6M 2.72%
U-BX TECHNOLOGY 3.85 -4.47% 3.92 4.00 3.82 10,907 - -
ULTRAGENYX PHARMACEUTICAL INC. 36.21 -4.26% 36.91 36.98 35.53 958,537 3,337M 1.04%
UNIVERSAL LOGISTICS HLD. 26.24 -4.09% 26.81 26.92 26.17 136,586 691M 0.52%
UNIVERSAL DISPLAY 139.48 -3.92% 142.55 143.00 136.70 864,384 6,621M 1.82%
U.S. GOLD CORP. 9.09 -3.71% 9.32 9.32 8.71 344,752 113M 2.76%
UDEMY INC. 7.76 -3.24% 7.89 7.95 7.70 1,791,033 1,167M 1.19%
ULTRA CLEAN HOLDINGS INC. 21.41 -2.73% 21.49 21.60 20.86 653,575 964M 1.45%
UPSTART HOLDINGS INC. 46.03 -2.66% 44.96 46.66 43.24 4,761,780 4,120M 5.32%
UMB FINANCIAL CORP. 24.74 -2.44% 24.97 25.08 24.74 41,676 - -
URBAN ONE INC. CLASS D 0.7200 -2.17% 0.7200 0.7472 0.7000 39,466 41M 0.07%
UNITED HOMES GROUP INC 2.80 -2.10% 2.84 2.96 2.67 96,605 164M 0.16%
UNITED-GUARDIAN INC. 8.99 -1.75% 9.05 9.32 8.93 9,193 41M 0.20%
UNITED AIRLINES HLD. 69.05 -1.68% 66.97 69.72 64.11 10,653,219 22,706M 3.24%
UXIN LTD. 3.94 -1.50% 4.10 4.11 3.83 17,480 2M 2.79%
ULTRALIFE CORP. 5.38 -1.47% 5.42 5.50 5.26 65,934 89M 0.40%
UNITY BANCORP INC. 40.70 -1.43% 40.59 41.29 40.52 34,536 409M 0.34%
UROGEN PHARMA 11.06 -1.25% 10.88 11.16 10.59 602,857 466M 1.43%
UNITED SECURITY BANCSHARES 8.96 -1.21% 9.07 9.22 8.90 26,508 155M 0.15%
UPWORK INC. 13.05 -1.21% 12.95 13.16 12.62 1,488,912 1,723M 1.13%
UNIVEST FINANCIAL 28.36 -1.01% 28.27 28.86 28.10 194,195 822M 0.67%