US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPSTART HOLDINGS INC. | 24.59 | -8.49% | 25.26 | 25.69 | 24.24 | 7,147,965 | - | - | |
| UXIN LTD. | 2.11 | -8.26% | 2.26 | 2.45 | 2.11 | 49,264 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.61 | -5.85% | 1.59 | 1.68 | 1.59 | 21,330 | - | - | |
| URGENT.LY INC. | 1.84 | -5.15% | 1.94 | 1.94 | 1.71 | 24,751 | - | - | |
| U.S. GOLD CORP. | 5.56 | -4.96% | 5.66 | 5.66 | 5.34 | 170,155 | - | - | |
| URANIUM ROYALTY | 2.38 | -4.80% | 2.47 | 2.47 | 2.36 | 872,045 | - | - | |
| U-BX TECHNOLOGY | 7.38 | -4.16% | 7.33 | 7.69 | 7.27 | 12,444 | - | - | |
| URBAN ONE INC. | 2.12 | -4.07% | 2.19 | 2.28 | 2.09 | 129,126 | - | - | |
| URBAN-GRO INC. | 1.43 | -4.03% | 1.50 | 1.50 | 1.38 | 48,682 | - | - | |
| UNION BANKSHARES INC. | 23.70 | -3.07% | 24.48 | 25.69 | 23.70 | 6,017 | - | - | |
| U.S. GOLDMINING INC. | 6.16 | -2.69% | 6.32 | 6.32 | 6.15 | 4,943 | - | - | |
| UTIME LTD. | 0.5501 | -2.64% | 0.5650 | 0.5650 | 0.5400 | 102,548 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11.72 | -2.25% | 11.96 | 12.11 | 11.36 | 171,544 | - | - | |
| UNITED HOMES GROUP INC | 5.82 | -2.18% | 5.91 | 6.00 | 5.68 | 6,246 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 40.62 | -2.07% | 40.77 | 41.04 | 40.32 | 18,778 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2.52 | -1.95% | 2.49 | 3.10 | 2.49 | 10,518 | - | - | |
| UFP TECHNOLOGIES INC. | 246.98 | -1.86% | 249.19 | 254.60 | 245.56 | 30,983 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.60 | -1.84% | 1.60 | 1.63 | 1.57 | 15,870 | - | - | |
| UNITED STATES LIME & MINERALS | 322.61 | -1.70% | 327.41 | 330.64 | 322.59 | 17,767 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 30.86 | -1.47% | 31.00 | 31.63 | 30.13 | 103,315 | - | - | |
| URBAN ONE INC. CLASS D | 1.59 | -1.24% | 1.61 | 1.62 | 1.58 | 107,015 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 46.12 | -1.24% | 46.27 | 46.58 | 45.55 | 172,171 | - | - | |
| UFP INDUSTRIES INC. | 113.80 | -1.21% | 114.00 | 114.75 | 113.14 | 236,093 | - | - | |
| UPLAND SOFTWARE INC. | 2.52 | -1.18% | 2.55 | 2.64 | 2.47 | 134,171 | - | - | |
| UPBOUND GROUP INC. | 32.79 | -1.03% | 32.96 | 33.16 | 32.65 | 305,887 | - | - | |
| UNITY BANCORP INC. | 26.29 | -1.02% | 26.46 | 26.49 | 26.29 | 12,884 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 41.40 | -0.89% | 41.24 | 41.76 | 40.98 | 373,401 | - | - | |
| UNITED-GUARDIAN INC. | 8.86 | -0.78% | 8.99 | 9.13 | 8.80 | 3,025 | - | - | |
| UNITED COMMUNITY BANKS | 23.61 | -0.63% | 23.56 | 23.63 | 23.47 | 5,520 | - | - | |
| UNITED BANKSHARES INC. | 31.87 | -0.62% | 31.70 | 31.97 | 31.65 | 328,402 | - | - |
