US NASDAQ Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FITELL CORP. | 2.69 | -57.17% | 5.42 | 5.63 | 2.50 | 1,908,342 | 54M | 9.48% | |
| FBS GLOBAL LTD. | 1.75 | -49.28% | 3.42 | 3.85 | 1.63 | 1,593,878 | - | - | |
| FATE THERAPEUTICS INC. | 1.27 | -9.29% | 1.39 | 1.40 | 1.27 | 906,649 | 145M | 0.80% | |
| FORTE BIOSCIENCES INC. | 11.91 | -8.38% | 12.79 | 14.04 | 11.90 | 31,913 | 76M | 0.50% | |
| FLEXSTEEL INDUSTRIES INC. | 52.46 | -7.10% | 55.94 | 55.94 | 51.96 | 20,167 | 273M | 0.39% | |
| FOREMOST CLEAN ENERGY | 1.12 | -6.67% | 1.19 | 1.25 | 1.10 | 29,906 | 8M | 0.41% | |
| FORMFACTOR INC. | 35.84 | -6.50% | 38.42 | 38.71 | 35.49 | 959,179 | 2,774M | 1.24% | |
| FLORA GROWTH CORP. | 0.8513 | -6.44% | 0.9000 | 0.9198 | 0.8398 | 144,287 | 15M | 0.84% | |
| FATHOM HOLDINGS INC. | 1.17 | -6.40% | 1.24 | 1.25 | 1.12 | 151,592 | 26M | 0.67% | |
| FTC SOLAR INC. | 3.39 | -6.35% | 3.63 | 3.66 | 3.35 | 81,047 | 432M | 0.06% | |
| FIDELITY D & D BANCORP INC. | 45.76 | -6.27% | 48.22 | 48.22 | 45.76 | 4,951 | 262M | 0.09% | |
| FRACTYL HEALTH INC. | 1.51 | -6.21% | 1.63 | 1.64 | 1.51 | 213,865 | 73M | 0.44% | |
| FOXX DEVELOPMENT HLD. | 4.41 | -6.17% | 4.86 | 4.86 | 4.20 | 18,703 | - | - | |
| FREIGHTCAR AMERICA INC. | 12.56 | -5.78% | 13.46 | 13.46 | 12.39 | 118,785 | 237M | 0.63% | |
| FUNDAMENTAL GLOBAL INC. | 21.36 | -5.49% | 22.71 | 23.21 | 21.36 | 3,830 | 27M | 0.30% | |
| FTAI AVIATION LTD. | 112.84 | -5.02% | 119.32 | 119.67 | 109.86 | 1,651,783 | 11,572M | 1.61% | |
| FUELCELL ENERGY INC. | 7.37 | -4.78% | 7.71 | 7.80 | 7.36 | 682,086 | - | - | |
| FIRST BANCORP | 43.96 | -4.31% | 45.16 | 45.18 | 43.80 | 146,216 | 1,817M | 0.35% | |
| FLY-E GROUP INC. | 0.4710 | -4.27% | 0.4730 | 0.4972 | 0.4700 | 76,190 | - | - | |
| FIVE BELOW INC. | 90.07 | -4.12% | 93.35 | 93.35 | 88.54 | 1,112,208 | 4,955M | 2.02% | |
| FARO TECHNOLOGIES INC. | 29.49 | -4.10% | 30.75 | 31.10 | 29.39 | 151,244 | 575M | 0.78% | |
| FLUX POWER HOLDINGS INC. | 1.66 | -4.05% | 1.74 | 1.80 | 1.66 | 18,987 | 28M | 0.11% | |
| FINGERMOTION INC. | 1.24 | -3.88% | 1.30 | 1.33 | 1.22 | 141,779 | 71M | 0.25% | |
| FULCRUM THERAPEUTICS INC. | 3.69 | -3.66% | 3.83 | 3.86 | 3.66 | 236,703 | 199M | 0.44% | |
| FOUNDER GROUP LTD. | 1.59 | -3.64% | 1.63 | 1.69 | 1.57 | 68,988 | - | - | |
| FAT BRANDS INC. | 4.16 | -3.26% | 4.21 | 4.31 | 4.16 | 800 | 58M | 0.01% | |
| FORTREA HOLDINGS INC. | 14.91 | -3.18% | 15.40 | 15.66 | 14.84 | 682,789 | 1,336M | 0.76% | |
| FVCBANKCORP INC. | 12.22 | -3.09% | 12.27 | 12.32 | 12.22 | 4,108 | 222M | 0.02% | |
| FUTURE VISION II ACQUISITION | 10.21 | -2.95% | 10.21 | 10.21 | 10.21 | 200 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6.71 | -2.89% | 6.88 | 6.91 | 6.61 | 489,321 | 763M | 0.43% |
