US NASDAQ Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLY-E GROUP INC. | 4.00 | -16.32% | 4.50 | 4.75 | 3.60 | 569,904 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0.6151 | -10.84% | 0.7080 | 0.7090 | 0.6000 | 5,846,356 | - | - | |
| FOCUS UNIVERSAL INC. | 0.2400 | -9.81% | 0.2730 | 0.2730 | 0.2220 | 152,931 | - | - | |
| FITELL CORP. | 14.55 | -9.01% | 15.81 | 17.00 | 14.36 | 222,819 | - | - | |
| FSD PHARMA | 0.2357 | -9.00% | 0.2590 | 0.2590 | 0.2300 | 595,845 | - | - | |
| FTAC EMERALD ACQUISITION | 10.92 | -8.92% | 12.50 | 14.75 | 10.92 | 13,190 | - | - | |
| FIBROGEN INC | 1.10 | -7.56% | 1.15 | 1.17 | 1.10 | 1,940,398 | - | - | |
| FITLIFE BRANDS INC. | 27.93 | -7.36% | 30.34 | 30.34 | 27.66 | 15,525 | - | - | |
| FIBROBIOLOGICS INC. | 9.59 | -6.98% | 9.20 | 10.55 | 8.70 | 279,316 | - | - | |
| FORZA X1 INC. | 0.3720 | -6.74% | 0.3930 | 0.4000 | 0.3650 | 90,427 | - | - | |
| FRESH2 GROUP LTD. | 0.4376 | -5.89% | 0.4575 | 0.4833 | 0.4200 | 115,224 | - | - | |
| FLORA GROWTH CORP. | 1.12 | -5.88% | 1.16 | 1.20 | 1.10 | 92,348 | - | - | |
| FTC SOLAR INC. | 0.4587 | -5.87% | 0.5000 | 0.5040 | 0.4510 | 504,584 | - | - | |
| FINGERMOTION INC. | 2.90 | -5.84% | 3.02 | 3.14 | 2.88 | 335,325 | - | - | |
| FUELCELL ENERGY INC. | 0.8692 | -5.52% | 0.9000 | 0.9100 | 0.8421 | 39,787,306 | - | - | |
| FRACTYL HEALTH INC. | 6.16 | -4.79% | 6.43 | 6.57 | 6.04 | 114,518 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 16.60 | -4.60% | 16.77 | 16.77 | 16.56 | 4,385 | - | - | |
| FORTREA HOLDINGS INC. | 26.51 | -3.98% | 27.60 | 27.61 | 26.41 | 1,365,092 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 9.61 | -3.80% | 9.61 | 9.66 | 9.15 | 2,011 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 18.18 | -3.71% | 18.76 | 18.91 | 18.18 | 417,644 | - | - | |
| FORAFRIC GLOBAL PLC | 10.94 | -3.70% | 10.94 | 10.94 | 10.94 | 1,772 | - | - | |
| FUTURE FINTECH GROUP INC. | 0.7203 | -3.64% | 0.7400 | 0.7700 | 0.7202 | 34,919 | - | - | |
| FARMMI INC. | 0.8000 | -3.61% | 0.8221 | 0.8367 | 0.8000 | 37,277 | - | - | |
| FOGHORN THERAPEUTICS INC. | 6.01 | -3.53% | 6.11 | 6.39 | 5.94 | 68,876 | - | - | |
| FOSSIL GROUP | 13.00 | -3.42% | 13.23 | 13.38 | 12.79 | 7,422 | - | - | |
| FORMULA SYSTEMS (1985) | 69.07 | -3.26% | 69.07 | 69.07 | 69.07 | 194 | - | - | |
| FATE THERAPEUTICS INC. | 3.68 | -3.16% | 3.76 | 3.83 | 3.65 | 1,100,358 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 10.76 | -3.15% | 10.77 | 10.98 | 10.20 | 5,622 | - | - | |
| FRONTDOOR INC. | 35.43 | -2.88% | 36.06 | 36.17 | 35.18 | 861,879 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1.15 | -2.54% | 1.13 | 1.19 | 1.11 | 8,724 | - | - |
