US NASDAQ Stocks price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CYNGN INC.	0.0602	-28.84%	0.0595	0.0678	0.0570	136,017,885	2M	496.34%	AI
CALLAN JMB INC.	4.50	-28.80%	5.10	5.81	4.25	415,903	-	-
CANOPY GROWTH CORP.	2.02	-27.34%	2.13	2.33	2.01	23,040,488	309M	15.07%	AI
CLOUDASTRUCTURE INC.	5.39	-22.67%	6.60	6.60	5.22	258,649	-	-
CUMBERLAND PHARMACEUTICALS	4.47	-16.29%	5.22	5.25	4.42	1,128,791	63M	8.04%	AI
CHILDREN S PLACE INC. (THE)	10.02	-12.03%	11.45	11.89	10.01	608,208	127M	4.79%	AI
CHINA LIBERAL EDUCATION HLD.	0.1215	-11.31%	0.1300	0.1327	0.1209	24,173,465	109M	2.69%	AI
CONTINEUM THERAPEUTICS INC.	8.41	-11.19%	9.38	9.40	8.31	44,368	-	-	AI
CELULARITY INC.	2.16	-11.11%	2.49	2.49	2.10	174,095	49M	0.77%	AI
CORBUS PHARMACEUTICALS HLD.	10.15	-10.18%	11.26	11.26	10.14	284,299	122M	2.36%	AI
CARBON REVOLUTION PUBLIC	3.88	-8.71%	4.01	4.19	3.88	229,268	7M	12.16%	AI
CASI PHARMACEUTICALS INC.	2.46	-8.21%	2.57	2.57	2.40	11,247	33M	0.08%	AI
CARMELL CORP.	0.3108	-8.07%	0.3250	0.3389	0.3043	122,839	9M	0.41%	AI
CROWN ELECTROKINETICS	6.05	-7.63%	6.55	6.55	6.01	166,925	9M	10.82%	AI
CARISMA THERAPEUTICS INC.	0.4624	-7.52%	0.4900	0.5400	0.4510	168,754	19M	0.41%	AI
CYTOKINETICS INC.	42.76	-7.39%	46.23	46.23	42.72	3,642,961	5,031M	3.10%	AI
CCSC TECHNOLOGY INTERNATIONAL HLD.	1.65	-7.30%	1.64	1.79	1.64	7,640	19M	0.07%	AI
CARDIOL THERAPEUTICS INC.	1.35	-6.90%	1.43	1.49	1.31	295,205	110M	0.36%	AI
CHECKPOINT THERAPEUTICS INC.	3.29	-6.80%	3.51	3.56	3.26	779,784	146M	1.76%	AI
COMSCORE INC.	7.85	-6.66%	8.31	8.48	7.31	68,342	38M	1.40%	AI
CUTERA INC.	0.4387	-6.50%	0.4800	0.4962	0.4326	74,775	9M	0.37%	AI
CUMULUS MEDIA INC.	0.8604	-6.45%	0.9399	0.9500	0.8501	60,350	14M	0.36%	AI
CONNECT BIOPHARMA HLD.	0.9856	-6.13%	1.0400	1.0400	0.9800	8,835	54M	0.02%	AI
CERIBELL INC.	21.27	-5.93%	22.67	22.83	21.21	151,600	-	-	AI
CLEARFIELD INC.	34.75	-5.93%	36.93	39.72	34.12	325,269	495M	2.28%	AI
CTRL GROUP LTD.	4.00	-5.88%	4.18	4.35	3.81	76,529	-	-	AI
CSP INC.	19.65	-5.62%	21.80	21.80	19.65	44,305	194M	0.45%	AI
CAPTIVISION INC.	0.5290	-5.55%	0.5909	0.6050	0.5151	4,244,007	17M	13.11%	AI
CINEVERSE CORP.	3.95	-5.50%	4.18	4.24	3.94	123,269	-	-	AI
CAMTEK	86.32	-5.46%	90.62	91.97	82.21	984,365	3,916M	2.17%	AI