US NASDAQ Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENNTRO INC. | 0.95 | -12.04% | 1.06 | 1.09 | 0.95 | 100,163 | 29M | 0.32% | |
| CHINA LIBERAL EDUCATION HLD. | 1.86 | -10.58% | 2.08 | 2.13 | 1.81 | 59,127 | 501M | 0.02% | |
| CIMG INC. | 0.5070 | -9.40% | 0.5500 | 0.5500 | 0.5070 | 47,133 | - | - | |
| CONNECTM TECHNOLOGY SOLUTIONS | 0.5150 | -8.85% | 0.5580 | 0.5889 | 0.5000 | 155,124 | - | - | |
| C4 THERAPEUTICS INC. | 1.97 | -8.80% | 2.16 | 2.16 | 1.97 | 297,048 | 139M | 0.42% | |
| CONTEXT THERAPEUTICS INC. | 0.7000 | -8.44% | 0.7645 | 0.7645 | 0.6800 | 55,807 | 52M | 0.07% | |
| CONNEXA SPORTS TECHNOLOGIES | 0.7104 | -8.35% | 0.7517 | 0.7845 | 0.7031 | 55,550 | - | - | |
| CALCIMEDICA INC. | 2.00 | -7.83% | 2.13 | 2.15 | 1.96 | 7,092 | 27M | 0.05% | |
| CIDARA THERAPEUTICS INC. | 20.76 | -7.28% | 21.96 | 21.96 | 20.15 | 39,475 | 227M | 0.36% | |
| CYNGN INC. | 3.98 | -7.23% | 4.51 | 4.51 | 3.95 | 179,621 | 7M | 10.25% | |
| CERO THERAPEUTICS HLD. | 1.32 | -7.04% | 1.43 | 1.47 | 1.26 | 51,391 | - | - | |
| CANTALOUPE INC. | 7.93 | -7.03% | 8.52 | 8.64 | 7.61 | 509,480 | 579M | 0.70% | |
| CHEER HOLDING INC. ORD. | 1.60 | -6.98% | 1.62 | 1.62 | 1.54 | 137,075 | - | - | |
| CITIUS ONCOLOGY INC. | 0.8302 | -6.72% | 0.8868 | 0.8868 | 0.8100 | 45,360 | - | - | |
| CASI PHARMACEUTICALS INC. | 2.10 | -6.25% | 2.04 | 2.19 | 2.04 | 1,297 | 28M | 0.01% | |
| CO-DIAGNOSTICS INC. | 0.5024 | -6.09% | 0.5500 | 0.5500 | 0.5008 | 86,021 | 16M | 0.27% | |
| CLEAN ENERGY TECHNOLOGIES INC. | 0.5550 | -5.96% | 0.5900 | 0.5900 | 0.5037 | 110,028 | 25M | 0.24% | |
| CYTTHERAPEUTICS INC. | 0.6302 | -5.90% | 0.6358 | 0.6527 | 0.6215 | 650,307 | 49M | 0.83% | |
| CNS PHARMACEUTICALS INC. | 2.45 | -5.77% | 2.58 | 2.60 | 2.42 | 45,233 | 4M | 3.02% | |
| CALUMET INC | 10.36 | -5.39% | 10.92 | 11.25 | 10.34 | 327,255 | 890M | 0.38% | |
| CHILDREN S PLACE INC. (THE) | 7.15 | -5.05% | 7.61 | 7.77 | 7.02 | 92,192 | 91M | 0.73% | |
| CINEVERSE CORP. | 3.46 | -4.95% | 3.60 | 3.69 | 3.41 | 27,988 | - | - | |
| CANDEL THERAPEUTICS INC. | 7.80 | -4.88% | 8.11 | 8.28 | 7.65 | 212,715 | 347M | 0.48% | |
| CARIBOU BIOSCIENCES INC. | 1.06 | -4.50% | 1.12 | 1.13 | 1.05 | 296,416 | 96M | 0.33% | |
| CASSAVA SCIENCES INC. | 2.55 | -4.49% | 2.67 | 2.68 | 2.52 | 307,435 | 122M | 0.64% | |
| CARDIFF ONCOLOGY INC. | 3.67 | -4.43% | 3.78 | 3.80 | 3.57 | 248,048 | 171M | 0.53% | |
| CLOUDASTRUCTURE INC. | 5.02 | -4.38% | 5.12 | 5.66 | 4.76 | 121,372 | - | - | |
| CELCUITY INC. | 9.79 | -4.30% | 10.24 | 10.56 | 9.79 | 29,183 | 363M | 0.08% | |
| CREATIVE MEDIA & COMMUNITY TRUST | 0.6700 | -4.29% | 0.7000 | 0.7000 | 0.6300 | 91,925 | 8M | 0.79% | |
| CERVOMED INC. | 2.13 | -4.05% | 2.16 | 2.16 | 1.92 | 193,327 | 18M | 2.34% |
