US NASDAQ Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIORA PHARMACEUTICALS INC. | 3.26 | -9.44% | 3.60 | 3.64 | 3.15 | 480,653 | 10M | 16.02% | |
| KINGSOFT CLOUD HOLDINGS | 17.04 | -7.19% | 17.65 | 17.85 | 16.91 | 4,586,331 | 4,323M | 1.81% | |
| KANZHUN LTD. | 14.70 | -6.61% | 15.40 | 15.44 | 14.66 | 4,137,857 | 6,759M | 0.90% | |
| KAZIA THERAPEUTICS | 1.01 | -6.48% | 1.10 | 1.14 | 0.99 | 261,564 | 34M | 0.79% | |
| KOSS CORP. | 6.49 | -6.48% | 6.93 | 7.09 | 6.40 | 145,055 | 61M | 1.55% | |
| KNIGHTSCOPE INC. | 9.79 | -6.32% | 10.48 | 10.48 | 9.73 | 248,122 | 41M | 5.89% | |
| KORRO BIO INC. | 30.34 | -5.86% | 32.00 | 32.16 | 29.66 | 94,080 | 284M | 1.00% | |
| KURA ONCOLOGY INC. | 8.34 | -5.12% | 8.71 | 8.85 | 8.25 | 1,928,345 | 639M | 2.52% | |
| KYMERA THERAPEUTICS INC. | 34.41 | -4.52% | 35.54 | 36.15 | 34.15 | 660,792 | 2,229M | 1.02% | |
| KARYOPHARM THERAPEUTICS INC. | 0.5981 | -3.98% | 0.6300 | 0.6424 | 0.5900 | 1,133,805 | 75M | 0.91% | |
| KAMADA | 8.00 | -3.96% | 8.22 | 8.28 | 7.88 | 746,794 | 460M | 1.30% | |
| KURA SUSHI USA INC. | 72.99 | -3.83% | 74.93 | 75.31 | 71.36 | 227,199 | 808M | 2.05% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 32.07 | -3.08% | 32.85 | 33.04 | 31.91 | 1,720,649 | 4,843M | 1.14% | |
| KRYSTAL BIOTECH INC. | 149.92 | -2.98% | 153.34 | 153.34 | 149.44 | 115,357 | 4,307M | 0.40% | |
| KYVERNA THERAPEUTICS INC. | 2.93 | -2.66% | 2.98 | 3.07 | 2.91 | 221,528 | 126M | 0.51% | |
| KATAPULT HOLDINGS INC. | 9.15 | -2.24% | 9.06 | 9.31 | 9.06 | 3,934 | 40M | 0.09% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1.40 | -2.10% | 1.40 | 1.41 | 1.37 | 158,239 | 9M | 2.33% | |
| KEROS THERAPEUTICS INC. | 10.28 | -2.00% | 10.39 | 10.55 | 10.25 | 994,656 | 416M | 2.46% | |
| KORNIT DIGITAL | 29.15 | -1.15% | 29.11 | 29.51 | 28.73 | 316,554 | 1,391M | 0.66% | |
| KEWAUNEE SCIENTIFIC | 65.50 | -1.03% | 65.74 | 66.75 | 64.79 | 22,650 | 188M | 0.79% | |
| KANDI TECHNOLOGIES GROUP INC. | 1.09 | -0.91% | 1.12 | 1.15 | 1.08 | 102,082 | 95M | 0.12% | |
| KINGSTONE COMPANIES INC | 17.32 | -0.63% | 17.21 | 17.83 | 17.20 | 167,981 | 214M | 1.36% | |
| KLX ENERGY SERVICES HLD. | 4.85 | -0.61% | 4.90 | 5.14 | 4.78 | 81,998 | 82M | 0.49% | |
| KULICKE AND SOFFA INDUSTRIES | 41.19 | -0.56% | 41.00 | 42.09 | 41.00 | 486,635 | 2,245M | 0.89% | |
| KVH INDUSTRIES INC. | 6.00 | -0.50% | 6.01 | 6.09 | 5.99 | 10,644 | 119M | 0.05% | |
| KEEN VISION ACQUISITION | 11.06 | -0.45% | 11.06 | 11.06 | 11.06 | 100 | - | - | |
| KARAT PACKAGING INC. | 30.32 | -0.13% | 30.22 | 30.50 | 30.10 | 12,321 | 607M | 0.06% | |
| K&F GROWTH ACQUISITION | 10.01 | -0.10% | 10.00 | 10.02 | 10.00 | 1,363,063 | - | - | |
| KODIAK SCIENCES INC | 5.34 | +0.00% | 5.25 | 5.36 | 5.11 | 309,776 | 281M | 0.59% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.28 | +0.00% | 3.25 | 3.28 | 3.25 | 1,202 | 27M | 0.01% |
