US NASDAQ Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KNIGHTSCOPE INC. | 15.63 | -14.54% | 12.80 | 16.52 | 12.51 | 824,853 | - | - | |
| KAIXIN HOLDINGS | 2.12 | -9.01% | 2.31 | 2.39 | 2.03 | 465,162 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0.3510 | -4.70% | 0.3683 | 0.3772 | 0.3337 | 91,575 | - | - | |
| KALTURA INC. | 2.10 | -4.55% | 2.18 | 2.30 | 2.09 | 554,696 | - | - | |
| KOSS CORP. | 7.09 | -3.80% | 7.32 | 7.43 | 7.00 | 162,907 | - | - | |
| KELLY SERVICES INC. | 14.20 | -2.47% | 14.35 | 14.35 | 14.20 | 1,638 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.7870 | -2.03% | 0.8010 | 0.8032 | 0.7800 | 68,905 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3.52 | -1.68% | 3.65 | 3.73 | 3.51 | 53,228 | - | - | |
| KEZAR LIFE SCIENCES INC. | 7.50 | -1.57% | 7.50 | 7.60 | 7.41 | 46,013 | - | - | |
| KANZHUN LTD. | 12.76 | -1.24% | 12.70 | 12.92 | 12.59 | 3,918,274 | - | - | |
| KVH INDUSTRIES INC. | 5.25 | -1.13% | 5.32 | 5.41 | 5.15 | 73,457 | - | - | |
| KIDPIK CORP. | 2.21 | -0.90% | 2.28 | 2.30 | 2.17 | 19,494 | - | - | |
| KEEN VISION ACQUISITION | 10.87 | +0.00% | 10.87 | 10.87 | 10.87 | 9,700 | - | - | |
| KINTARA THERAPEUTICS INC. | 0.22 | +0.00% | 0.24 | 0.24 | 0.20 | 3,700,222 | - | - | |
| KEEN VISION ACQUISITION | 10.99 | +0.00% | 10.99 | 10.99 | 10.99 | 450 | - | - | |
| KAIROUS ACQUISITION | 12.21 | +0.00% | 12.21 | 12.21 | 12.21 | 301 | - | - | |
| KORNIT DIGITAL | 31.34 | +0.06% | 31.33 | 32.16 | 31.27 | 247,143 | - | - | |
| KEY TRONIC CORP. | 5.61 | +0.18% | 5.77 | 5.77 | 5.56 | 8,676 | - | - | |
| KAIROUS ACQUISITION | 12.50 | +0.32% | 12.42 | 12.50 | 12.42 | 6,227 | - | - | |
| KAMADA | 5.87 | +0.34% | 5.83 | 5.89 | 5.80 | 30,982 | - | - | |
| KAISER ALUMINUM | 81.65 | +0.58% | 81.40 | 83.44 | 81.33 | 97,294 | - | - | |
| KIMBALL ELECTRONICS INC. | 19.70 | +0.77% | 19.38 | 19.80 | 19.38 | 120,109 | - | - | |
| KINIKSA PHARMACEUTICALS | 21.28 | +0.90% | 21.16 | 21.48 | 21.12 | 191,939 | - | - | |
| KEARNY FINANCIAL | 8.27 | +0.98% | 8.23 | 8.36 | 8.18 | 355,989 | - | - | |
| KRISPY KREME INC. | 11.15 | +1.00% | 11.07 | 11.22 | 11.05 | 951,845 | - | - | |
| KLA CORP. | 639.55 | +1.01% | 630.00 | 643.03 | 630.00 | 982,002 | - | - | |
| KEURIG DR PEPPER INC. | 32.66 | +1.30% | 32.13 | 32.74 | 32.13 | 12,793,923 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 49.17 | +1.47% | 48.15 | 49.36 | 48.15 | 442,997 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 26.63 | +1.49% | 26.48 | 26.85 | 26.17 | 839,993 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 4.05 | +1.76% | 3.99 | 4.25 | 3.99 | 15,364 | - | - |
