US NASDAQ Stocks price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ARVINAS INC.	8.37	-52.33%	10.58	10.78	7.91	7,647,915	576M	11.12%	AI
ABLE VIEW GLOBAL INC.	1.08	-22.30%	1.29	1.33	1.00	50,958	45M	0.12%	AI
ARB IOT GROUP LTD.	0.78	-22.00%	1.00	1.03	0.78	883,547	21M	3.34%	AI
ACLARION INC.	0.96	-19.33%	1.19	1.22	0.92	2,919,910	1M	287.42%	AI
ALLIANCE ENTERTAINMENT HOLDING	3.04	-15.79%	3.59	3.72	3.04	52,498	155M	0.10%	AI
ADVANTAGE SOLUTIONS INC.	1.60	-12.09%	1.80	1.81	1.54	366,314	513M	0.11%	AI
ASSET ENTITIES INC.	0.5309	-10.02%	0.5600	0.5700	0.5300	101,600	7M	0.73%	AI
AVIS BUDGET GROUP INC.	64.94	-9.29%	71.41	71.76	63.93	558,383	2,316M	1.57%	AI
AUREUS GREENWAY HLD.	0.6810	-9.20%	0.7067	0.7186	0.6510	139,185	-	-	AI
ALLARITY THERAPEUTICS INC.	1.02	-8.93%	1.13	1.14	1.00	1,250,593	5M	28.21%	AI
AGENUS INC.	1.96	-8.84%	2.29	2.29	1.93	319,321	46M	1.36%	AI
AMERICAN REBEL HLD.	0.3075	-8.37%	0.3255	0.3300	0.3025	68,564	1M	2.75%	AI
ALPHA MODUS HOLDINGS INC.	1.37	-8.05%	1.45	1.45	1.25	101,406	-	-	AI
ABITS GROUP INC	3.44	-7.77%	3.54	3.67	3.23	12,642	-	-	AI
AQUABOUNTY TECHNOLOGIES INC.	0.6100	-7.58%	0.6138	0.6315	0.6000	26,933	-	-	AI
AIRSCULPT TECHNOLOGIES INC.	3.07	-7.53%	3.32	3.32	3.04	58,681	178M	0.10%	AI
ARCTURUS THERAPEUTICS HLD.	13.23	-7.42%	14.42	14.78	13.00	164,405	358M	0.61%	AI
AFYA LTD.	15.84	-6.66%	16.08	16.22	15.68	37,864	1,429M	0.04%	AI
ALLOGENE THERAPEUTICS INC.	1.92	-6.34%	2.09	2.12	1.87	1,104,908	403M	0.53%	AI
AC IMMUNE SA	2.24	-6.28%	2.42	2.42	2.22	104,636	223M	0.10%	AI
ASURE SOFTWARE INC	9.53	-5.83%	10.00	10.00	9.52	37,165	253M	0.14%	AI
ATLANTIC AMERICAN	1.47	-5.77%	1.53	1.53	1.47	2,482	30M	0.01%	AI
ATAI LIFE SCIENCES N.V.	1.33	-5.67%	1.40	1.43	1.32	986,201	223M	0.59%	AI
ATIF HOLDINGS LTD.	1.03	-5.50%	1.05	1.08	1.03	8,979	-	-	AI
AVALON GLOBOCARE	5.20	-5.28%	5.49	5.49	5.10	18,512	6M	1.69%	AI
AMERICAN AIRLINES GROUP INC.	11.85	-5.20%	12.50	12.54	11.67	38,331,934	7,782M	5.84%	AI
ARROWHEAD PHARMACEUTICALS INC.	14.42	-5.19%	15.33	15.56	14.34	517,563	1,793M	0.42%	AI
AZENTA INC.	41.28	-5.10%	43.22	43.22	41.28	92,444	2,019M	0.19%	AI
ACADEMY SPORTS AND OUTDOORS	48.02	-5.02%	50.22	50.67	47.67	291,214	3,332M	0.42%	AI
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	0.7900	-4.93%	0.8161	0.8161	0.7796	40,312	22M	0.15%	AI