US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGM GROUP HOLDINGS INC. | 0,0566 | -38,88% | 0,0775 | 0,0781 | 0,0561 | 24.491.026 | 1M | 92,93% | |
| AMERICAN REBEL HLD. | 0,0710 | -28,28% | 0,0990 | 0,1021 | 0,0706 | 3.441.618 | 192.006 | 127,26% | |
| ACTELIS NETWORKS INC. | 0,7412 | -21,98% | 0,8300 | 0,8300 | 0,7399 | 296.158 | 5M | 4,74% | |
| ACCELERATE DIAGNOSTICS INC. | 0,7000 | -18,45% | 0,8550 | 0,8800 | 0,6880 | 124.736 | 17M | 0,53% | |
| ASCENT SOLAR TECHNOLOGIES INC | 1,46 | -18,44% | 1,56 | 1,65 | 1,39 | 146.772 | 2M | 11,08% | |
| ABOVE FOOD INGREDIENTS INC. | 0,5650 | -18,08% | 0,7400 | 0,7400 | 0,5427 | 352.055 | - | - | |
| ADITXT INC. | 5,08 | -17,53% | 5,89 | 5,89 | 4,89 | 153.764 | 401M | 0,19% | |
| ASSET ENTITIES INC. | 0,4999 | -15,69% | 0,5262 | 0,5710 | 0,4800 | 750.833 | 7M | 5,40% | |
| AMERICAN BATTERY TECHNOLOGY CO. | 1,03 | -12,71% | 1,15 | 1,17 | 1,00 | 1.505.293 | 87M | 1,78% | |
| AGRIFORCE GROWING SYSTEMS | 1,16 | -12,12% | 1,31 | 1,31 | 1,15 | 30.064 | 2M | 1,76% | |
| APTOSE BIOSCIENCES INC. | 3,27 | -11,62% | 3,32 | 3,38 | 3,21 | 21.865 | 7M | 1,02% | |
| ASP ISOTOPES INC. | 4,23 | -10,57% | 4,71 | 4,75 | 4,18 | 1.091.374 | 302M | 1,53% | |
| ARCADIA BIOSCIENCES INC. | 3,04 | -10,32% | 3,18 | 3,22 | 3,04 | 2.206 | 4M | 0,16% | |
| AEYE INC. | 0,5974 | -9,99% | 0,6438 | 0,6521 | 0,5841 | 171.576 | 11M | 0,92% | |
| ACRIVON THERAPEUTICS INC. | 2,27 | -9,92% | 2,48 | 2,52 | 2,14 | 280.493 | 71M | 0,90% | |
| AUDDIA INC. | 0,2198 | -9,77% | 0,2375 | 0,2375 | 0,2108 | 190.976 | 2M | 2,22% | |
| ATOMERA INC. | 4,14 | -9,61% | 4,54 | 4,54 | 4,06 | 373.561 | 127M | 1,22% | |
| ANTERIS TECHNOLOGIES GLOBAL | 3,80 | -9,52% | 4,20 | 4,28 | 3,80 | 112.663 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 16,11 | -9,39% | 17,58 | 17,59 | 15,92 | 1.853.893 | 659M | 4,53% | |
| AARDVARK THERAPEUTICS INC. | 8,07 | -9,33% | 8,71 | 9,16 | 8,00 | 69.125 | - | - | |
| ALPHA TECHNOLOGY GROUP | 26,00 | -9,09% | 28,55 | 28,55 | 25,44 | 1.980 | 397M | 0,01% | |
| AYRO INC. | 0,5600 | -8,99% | 0,6068 | 0,7077 | 0,5445 | 213.455 | 4M | 3,16% | |
| ACM RESEARCH INC. | 24,57 | -8,73% | 26,55 | 26,58 | 24,39 | 712.475 | 1.535M | 1,14% | |
| AIX INC. ADS | 0,2236 | -8,70% | 0,2412 | 0,2489 | 0,2221 | 198.291 | - | - | |
| AURORA INNOVATION INC. | 6,82 | -8,58% | 7,32 | 7,32 | 6,60 | 8.753.301 | 11.870M | 0,50% | |
| ARHAUS INC. | 8,59 | -8,42% | 9,30 | 9,32 | 8,50 | 1.484.715 | 1.208M | 1,06% | |
| ANTELOPE ENTERPRISE HLD. | 0,0938 | -8,40% | 0,1000 | 0,1000 | 0,0903 | 613.393 | 3M | 1,84% | |
| AST SPACEMOBILE INC. | 23,68 | -8,22% | 25,67 | 25,80 | 23,46 | 6.301.566 | 6.534M | 2,28% | |
| AIRSHIP AI HOLDINGS INC | 4,26 | -8,19% | 4,62 | 4,65 | 4,13 | 462.065 | - | - | |
| APTEVO THERAPEUTICS INC. | 1,15 | -8,00% | 1,21 | 1,23 | 1,14 | 72.397 | 2M | 4,96% |
