US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEWARD | 1,31 | -19,63% | 1,48 | 1,53 | 1,29 | 327.929 | - | - | |
| LICHEN INTERNATIONAL | 4,67 | -17,35% | 5,59 | 5,76 | 4,52 | 66.817 | 560M | 0,06% | |
| LIGHTBRIDGE CORP. | 7,87 | -15,38% | 8,95 | 9,27 | 7,52 | 2.754.831 | 115M | 18,87% | |
| LUCID DIAGNOSTICS INC. | 1,19 | -14,39% | 1,37 | 1,37 | 1,19 | 804.215 | 71M | 1,36% | |
| LENDINGTREE INC. | 42,21 | -13,18% | 47,21 | 47,27 | 41,46 | 371.999 | 563M | 2,79% | |
| LENSAR INC. | 12,97 | -12,72% | 14,51 | 14,78 | 12,80 | 157.750 | 151M | 1,36% | |
| LOTTERY.COM INC. | 1,09 | -11,38% | 1,15 | 1,20 | 1,06 | 689.077 | - | - | |
| LANZATECH GLOBAL INC. | 0,6256 | -11,34% | 0,7300 | 0,7300 | 0,6100 | 1.478.954 | 124M | 0,75% | |
| LAKESIDE HOLDING | 1,08 | -10,74% | 1,14 | 1,17 | 1,06 | 74.572 | - | - | |
| LASER PHOTONICS | 3,30 | -10,33% | 3,64 | 3,64 | 3,27 | 167.324 | 46M | 1,21% | |
| LEXICON PHARMACEUTICALS INC. | 0,3547 | -9,47% | 0,3630 | 0,3700 | 0,3400 | 9.741.178 | 128M | 2,69% | |
| LOGICMARK INC. | 0,1862 | -9,17% | 0,1928 | 0,1928 | 0,1810 | 3.467.265 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,99 | -9,13% | 2,19 | 2,26 | 1,96 | 232.300 | 80M | 0,58% | |
| LIFEMD INC. | 4,27 | -8,57% | 4,61 | 4,70 | 4,13 | 3.176.655 | 185M | 7,33% | |
| LINKERS INDUSTRIES | 0,5653 | -8,33% | 0,5703 | 0,6999 | 0,5360 | 102.905 | - | - | |
| LYELL IMMUNOPHARMA INC. | 0,6813 | -8,33% | 0,7285 | 0,7285 | 0,6741 | 489.846 | 199M | 0,17% | |
| LUCAS GC LTD. | 0,5260 | -7,98% | 0,5545 | 0,5860 | 0,5000 | 261.899 | - | - | |
| LEXARIA BIOSCIENCE | 1,34 | -7,59% | 1,45 | 1,45 | 1,34 | 43.364 | 24M | 0,25% | |
| LUMENTUM HOLDINGS INC. | 57,41 | -7,57% | 59,66 | 60,75 | 55,96 | 3.734.276 | 3.904M | 5,49% | |
| LYFT INC. | 11,48 | -7,49% | 12,19 | 12,23 | 11,30 | 22.454.744 | 4.534M | 5,69% | |
| LIPOCINE INC. | 3,20 | -6,98% | 3,35 | 3,42 | 2,96 | 12.044 | 17M | 0,23% | |
| LA ROSA HOLDINGS | 0,1877 | -6,89% | 0,2080 | 0,2084 | 0,1825 | 646.379 | 6M | 2,00% | |
| LPL FINANCIAL HLD. | 311,07 | -6,84% | 323,41 | 324,20 | 307,55 | 1.360.448 | 23.256M | 1,82% | |
| LESLIE S INC. | 0,96 | -6,80% | 1,00 | 1,02 | 0,94 | 6.644.947 | 178M | 3,59% | |
| LOTUS TECHNOLOGY INC. ADS | 1,52 | -6,75% | 1,69 | 1,70 | 1,49 | 221.288 | - | - | |
| LIQUIDIA CORP. | 13,83 | -6,68% | 14,61 | 14,61 | 13,58 | 1.824.439 | 1.062M | 2,38% | |
| LEE ENTERPRISES INC. | 8,26 | -6,67% | 8,64 | 8,76 | 8,21 | 19.393 | 51M | 0,31% | |
| LUMINAR TECHNOLOGIES INC. | 4,66 | -6,61% | 4,87 | 4,90 | 4,56 | 953.154 | - | - | |
| LAM RESEARCH CORP. | 73,81 | -6,58% | 76,90 | 77,38 | 72,70 | 16.652.714 | 94.747M | 1,30% | |
| LANTRONIX INC. | 2,63 | -6,41% | 2,78 | 2,82 | 2,60 | 341.172 | 102M | 0,88% |
