US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOTUS TECHNOLOGY INC. ADS | 3,89 | +0,00% | 3,89 | 3,98 | 3,81 | 27.975 | - | - | |
| LIONHEART HOLDINGS | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 870 | - | - | |
| LAUNCH ONE ACQUISITION | 10,05 | +0,00% | 10,04 | 10,05 | 10,04 | 182.898 | - | - | |
| LAUNCH TWO ACQUISITION | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 2.342 | - | - | |
| LAUNCH TWO ACQUISITION | 9,95 | +0,00% | 9,95 | 10,02 | 9,94 | 143.125 | - | - | |
| LAVA THERAPEUTICS N.V. | 1,03 | +0,00% | 1,03 | 1,05 | 1,02 | 19.546 | - | - | |
| LIBERTY GLOBAL LTD. | 13,59 | +0,00% | 13,59 | 13,59 | 13,59 | 317 | - | - | |
| LIVE VENTURES INC. | 9,32 | +0,00% | 9,40 | 9,40 | 9,32 | 1.157 | - | - | |
| LIBERTY LATIN AMERICA | 6,40 | +0,00% | 6,45 | 6,45 | 6,32 | 93.924 | - | - | |
| LINKBANCORP INC. | 7,50 | +0,00% | 7,56 | 7,56 | 7,39 | 7.477 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 801 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 59,98 | +0,00% | 59,99 | 60,03 | 59,98 | 533.789 | - | - | |
| LENDWAY INC. | 4,68 | +0,00% | 4,80 | 4,91 | 4,68 | 1.804 | - | - | |
| LUMOS PHARMA INC. | 4,34 | +0,00% | 4,33 | 4,37 | 4,33 | 481.687 | - | - | |
| LAKE SHORE BANCORP INC. | 13,28 | +0,00% | 13,93 | 13,93 | 13,28 | 1.487 | - | - | |
| LAUNCH ONE ACQUISITION | 10,09 | +0,00% | 10,10 | 10,14 | 10,09 | 2.622 | - | - | |
| LARGO INC. | 1,78 | +0,00% | 1,78 | 1,81 | 1,77 | 21.509 | - | - | |
| LUXURBAN HOTELS | 14,99 | +0,00% | 15,30 | 15,30 | 14,99 | 1.950 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,7945 | +0,06% | 0,8236 | 0,8300 | 0,7803 | 89.257 | - | - | |
| LANDS END INC. | 13,26 | +0,08% | 13,31 | 13,56 | 13,07 | 13.976 | - | - | |
| LIFEVANTAGE CORP. | 17,68 | +0,11% | 17,77 | 17,80 | 17,32 | 12.238 | - | - | |
| LIBERTY MEDIA CORP. | 68,34 | +0,15% | 68,12 | 68,83 | 67,61 | 13.178 | - | - | |
| LIVANOVA PLC | 46,72 | +0,15% | 46,75 | 47,07 | 46,30 | 32.386 | - | - | |
| LAMAR ADVERTISING CO. | 121,24 | +0,18% | 121,02 | 121,72 | 120,86 | 146.022 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 15,30 | +0,20% | 15,32 | 15,59 | 15,13 | 20.888 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 108,66 | +0,22% | 109,13 | 110,59 | 108,14 | 5.634 | - | - | |
| L.B. FOSTER COMPANY | 26,60 | +0,23% | 26,56 | 26,60 | 26,02 | 2.287 | - | - | |
| LAUREATE EDUCATION INC. | 18,20 | +0,28% | 18,16 | 18,27 | 18,10 | 46.435 | - | - | |
| LAKELAND FINANCIAL | 67,48 | +0,28% | 67,56 | 67,74 | 66,55 | 5.034 | - | - | |
| LIBERTY MEDIA CORP. | 66,55 | +0,29% | 66,39 | 66,95 | 65,75 | 11.646 | - | - |
