Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre L - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERTY LATIN AMERICA | 6.36 | -0.16% | 6.42 | 6.43 | 6.30 | 64 673 | - | - | |
| LANDS END INC. | 13.23 | -0.15% | 13.31 | 13.56 | 13.07 | 11 413 | - | - | |
| LIGHT & WONDER INC. | 85.26 | -0.12% | 85.61 | 85.69 | 84.54 | 28 476 | - | - | |
| LIFEVANTAGE CORP. | 17.64 | -0.11% | 17.77 | 17.80 | 17.32 | 10 814 | - | - | |
| LIONHEART HOLDINGS UNIT | 10.02 | +0.00% | 10.02 | 10.02 | 10.02 | 801 | - | - | |
| LOCAFY LTD. | 7.04 | +0.00% | 6.78 | 7.15 | 6.78 | 4 695 | - | - | |
| LAUNCH TWO ACQUISITION | 9.95 | +0.00% | 9.95 | 10.02 | 9.94 | 143 125 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 59.98 | +0.00% | 59.99 | 60.03 | 59.98 | 533 789 | - | - | |
| LIBERTY MEDIA CORP. | 68.24 | +0.00% | 68.12 | 68.83 | 67.61 | 10 354 | - | - | |
| LAUNCH ONE ACQUISITION | 10.05 | +0.00% | 10.04 | 10.05 | 10.04 | 182 898 | - | - | |
| LIVE VENTURES INC. | 9.32 | +0.00% | 9.40 | 9.40 | 9.32 | 1 157 | - | - | |
| LUXURBAN HOTELS | 14.99 | +0.00% | 15.30 | 15.30 | 14.99 | 1 950 | - | - | |
| LAKE SHORE BANCORP INC. | 13.28 | +0.00% | 13.93 | 13.93 | 13.28 | 1 487 | - | - | |
| LAUNCH TWO ACQUISITION | 10.02 | +0.00% | 10.02 | 10.02 | 10.02 | 2 342 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 3.89 | +0.00% | 3.89 | 3.98 | 3.81 | 24 181 | - | - | |
| LIONHEART HOLDINGS | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | 870 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 15.27 | +0.00% | 15.32 | 15.59 | 15.24 | 13 004 | - | - | |
| LIBERTY GLOBAL LTD. | 13.59 | +0.00% | 13.59 | 13.59 | 13.59 | 317 | - | - | |
| LENDWAY INC. | 4.68 | +0.00% | 4.80 | 4.91 | 4.68 | 1 804 | - | - | |
| LAUNCH ONE ACQUISITION | 10.09 | +0.00% | 10.10 | 10.14 | 10.09 | 2 622 | - | - | |
| LUMOS PHARMA INC. | 4.34 | +0.00% | 4.33 | 4.37 | 4.33 | 481 687 | - | - | |
| LUCID DIAGNOSTICS INC. | 0.7941 | +0.01% | 0.8236 | 0.8300 | 0.7803 | 73 779 | - | - | |
| LENZ THERAPEUTICS INC. | 28.30 | +0.04% | 28.57 | 29.10 | 27.60 | 17 947 | - | - | |
| LKQ CORP. | 36.26 | +0.06% | 36.23 | 36.29 | 35.56 | 315 325 | - | - | |
| LIBERTY MEDIA CORP. | 66.42 | +0.09% | 66.39 | 66.95 | 65.75 | 10 451 | - | - | |
| LATTICE SEMICONDUCTOR | 56.02 | +0.13% | 56.27 | 56.33 | 55.21 | 155 999 | - | - | |
| LATHAM GROUP INC. | 6.53 | +0.15% | 6.57 | 6.91 | 6.49 | 38 390 | - | - | |
| LGI HOMES INC. | 87.14 | +0.17% | 87.66 | 88.07 | 86.66 | 5 335 | - | - | |
| LIVANOVA PLC | 46.74 | +0.19% | 46.75 | 47.07 | 46.30 | 29 242 | - | - | |
| LEMAITRE VASCULAR INC. | 91.68 | +0.23% | 91.92 | 92.36 | 91.05 | 6 787 | - | - |
