Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSR HOLDINGS INC. | 1.78 | -22.27% | 2.40 | 2.41 | 1.76 | 85 866 | - | - | |
| ONCONETIX INC. | 0.1820 | -20.87% | 0.2212 | 0.2212 | 0.1769 | 2 040 145 | - | - | |
| OPTICAL CABLE CORP. | 3.37 | -14.47% | 3.49 | 3.70 | 3.35 | 56 293 | 28M | 0.68% | |
| OPORTUN FINANCIAL | 5.90 | -11.14% | 6.39 | 6.52 | 5.67 | 2 405 557 | 213M | 6.66% | |
| ONE STOP SYSTEMS INC. | 2.64 | -10.81% | 2.87 | 2.90 | 2.57 | 152 567 | 56M | 0.73% | |
| ONDAS HOLDINGS INC. | 0.7270 | -10.08% | 0.8000 | 0.8100 | 0.6850 | 3 010 820 | 75M | 2.91% | |
| OCEAN BIOMEDICAL INC. | 0.0818 | -9.11% | 0.0877 | 0.0889 | 0.0790 | 7 067 466 | 3M | 20.40% | |
| ORGANOVO HOLDINGS INC. | 0.4100 | -9.01% | 0.4499 | 0.4692 | 0.4020 | 541 796 | 6M | 3.53% | |
| OCUGEN INC. | 0.5564 | -8.82% | 0.6000 | 0.6051 | 0.5500 | 4 789 051 | 160M | 1.66% | |
| ORANGEKLOUD TECHNOLOGY INC. | 0.8600 | -8.51% | 0.9118 | 0.9400 | 0.8020 | 123 809 | - | - | |
| ODYSIGHT.AI INC. | 6.14 | -8.36% | 6.70 | 6.70 | 6.04 | 35 984 | - | - | |
| OMEROS CORP. | 7.04 | -8.09% | 7.50 | 7.57 | 7.00 | 556 950 | 408M | 0.96% | |
| OATLY GROUP AB ADS | 8.70 | -7.94% | 9.29 | 9.36 | 8.50 | 170 821 | 5 193M | 0.03% | |
| OPTHEA LTD. | 3.24 | -7.69% | 3.41 | 3.41 | 3.20 | 44 113 | 522M | 0.03% | |
| OUTBRAIN INC. | 4.02 | -7.16% | 4.28 | 4.41 | 3.89 | 759 360 | 198M | 1.54% | |
| OPUS GENETICS INC. | 0.9299 | -6.86% | 0.9820 | 1.0000 | 0.9200 | 97 535 | - | - | |
| OLD NATIONAL BANCORP | 20.11 | -6.86% | 21.35 | 21.35 | 19.95 | 4 802 629 | 6 414M | 1.51% | |
| ONCOLYTICS BIOTECH INC. | 0.6420 | -6.79% | 0.6800 | 0.6900 | 0.6308 | 280 159 | 49M | 0.36% | |
| OKTA INC. | 105.19 | -6.45% | 111.01 | 111.07 | 104.92 | 5 825 888 | 17 084M | 3.59% | |
| ORCHESTRA BIOMED HLD. | 3.97 | -6.15% | 4.16 | 4.26 | 3.86 | 52 017 | 151M | 0.14% | |
| OPTIMIZERX CORP. | 4.30 | -6.11% | 4.58 | 4.58 | 4.02 | 177 081 | 79M | 0.96% | |
| OVID THERAPEUTICS INC. | 0.4896 | -5.76% | 0.5237 | 0.5800 | 0.4860 | 218 571 | 35M | 0.31% | |
| ORGANIGRAM HOLDINGS INC. | 1.00 | -5.66% | 1.07 | 1.07 | 0.98 | 1 544 010 | 126M | 1.22% | |
| OUTLOOK THERAPEUTICS INC. | 1.41 | -5.37% | 1.48 | 1.50 | 1.39 | 237 871 | 33M | 1.01% | |
| ONTRAK INC. | 1.41 | -5.37% | 1.46 | 1.48 | 1.41 | 9 253 | 6M | 0.22% | |
| OUTSET MEDICAL INC. | 0.5670 | -5.34% | 0.6085 | 0.6085 | 0.5349 | 720 292 | 30M | 1.34% | |
| OUSTER INC. | 7.65 | -5.32% | 7.81 | 7.90 | 7.51 | 1 091 937 | 396M | 2.11% | |
| ONEMEDNET CORP | 0.7110 | -5.26% | 0.7429 | 0.7475 | 0.6585 | 70 595 | 20M | 0.25% | |
| ONECONSTRUCTION GROUP | 2.25 | -5.06% | 2.30 | 2.98 | 2.21 | 35 653 | - | - | |
| ODDITY TECH | 42.42 | -4.99% | 45.00 | 45.28 | 41.76 | 394 101 | 2 368M | 0.71% |
