Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSTIN TECHNOLOGY GROUP CO. | 2.31 | -13.81% | 3.08 | 3.19 | 2.30 | 4 196 965 | - | - | |
| OPTHEA LTD. | 3.69 | -6.11% | 3.90 | 3.90 | 3.53 | 11 754 | - | - | |
| OAK VALLEY BANCORP (CA) | 27.52 | -5.91% | 29.35 | 29.50 | 27.52 | 5 391 | - | - | |
| ORIGIN MATERIALS INC. | 1.21 | -5.47% | 1.27 | 1.28 | 1.18 | 1 388 562 | - | - | |
| ORGANOGENESIS HLD. | 3.03 | -5.31% | 3.20 | 3.28 | 3.02 | 582 697 | - | - | |
| OBLONG INC. | 3.68 | -5.15% | 3.68 | 3.89 | 3.62 | 55 832 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 5.57 | -4.46% | 5.92 | 6.08 | 5.43 | 905 227 | - | - | |
| OPEN LENDING CORP. | 5.71 | -4.36% | 6.03 | 6.05 | 5.61 | 192 683 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0.6892 | -4.28% | 0.7300 | 0.7300 | 0.6510 | 2 592 755 | - | - | |
| OPAL FUELS INC. | 3.26 | -3.83% | 3.39 | 3.39 | 3.25 | 77 410 | - | - | |
| ORGANOVO HOLDINGS INC. | 0.4426 | -3.76% | 0.4790 | 0.5187 | 0.4299 | 578 487 | - | - | |
| ONFOLIO HOLDINGS INC. | 1.29 | -3.73% | 1.34 | 1.34 | 1.27 | 7 247 | - | - | |
| ORIGIN AGRITECH LTD. | 2.03 | -3.33% | 2.04 | 2.12 | 2.03 | 14 022 | - | - | |
| OP BANCORP | 15.32 | -3.10% | 15.71 | 15.85 | 15.23 | 30 964 | - | - | |
| ORANGE COUNTY BANCORP INC. | 53.98 | -2.86% | 55.75 | 57.01 | 53.11 | 27 500 | - | - | |
| ONESPAWORLD HOLDINGS | 19.37 | -2.66% | 19.98 | 20.09 | 19.27 | 511 614 | - | - | |
| OLYMPIC STEEL INC. | 31.98 | -2.53% | 33.09 | 33.54 | 31.82 | 84 686 | - | - | |
| OLD NATIONAL BANCORP | 21.17 | -2.44% | 21.84 | 21.88 | 21.00 | 4 454 659 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.69 | -2.31% | 1.78 | 1.78 | 1.65 | 1 177 315 | - | - | |
| OMEGA FLEX INC. | 41.00 | -2.31% | 42.18 | 42.18 | 40.79 | 17 810 | - | - | |
| OUTBRAIN INC. | 7.02 | -2.23% | 7.10 | 7.14 | 6.84 | 333 850 | - | - | |
| OPTION CARE HEALTH INC. | 22.70 | -2.16% | 23.30 | 23.36 | 22.68 | 1 081 540 | - | - | |
| ON SEMICONDUCTOR | 61.71 | -2.13% | 63.81 | 64.09 | 61.66 | 7 393 865 | - | - | |
| ONCOCYTE CORP. | 2.33 | -2.10% | 2.31 | 2.38 | 2.23 | 23 400 | - | - | |
| OPTEX SYSTEMS HLD. | 6.72 | -2.04% | 6.87 | 6.92 | 6.60 | 36 973 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3.54 | -1.94% | 3.62 | 3.64 | 3.52 | 924 437 | - | - | |
| OTTER TAIL CORP. | 72.43 | -1.91% | 74.52 | 74.56 | 72.12 | 221 213 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 35.91 | -1.91% | 36.90 | 37.17 | 35.83 | 76 400 | - | - | |
| OKYO PHARMA LTD. | 1.13 | -1.74% | 1.19 | 1.19 | 1.13 | 11 653 | - | - | |
| OFFICE PROPERTIES | 12.24 | -1.69% | 12.50 | 12.50 | 12.11 | 8 200 | - | - |
