Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RICHTECH ROBOTICS INC. | 2.75 | -9.54% | 2.88 | 2.95 | 2.67 | 16 051 814 | 310M | 14.24% | |
| REKOR SYSTEMS INC. | 1.92 | -9.00% | 2.09 | 2.11 | 1.89 | 6 871 710 | 170M | 7.76% | |
| RESHAPE LIFESCIENCES INC. | 2.33 | -8.27% | 2.57 | 2.59 | 2.32 | 124 180 | 2M | 17.01% | |
| RESEARCH SOLUTIONS INC | 3.62 | -7.42% | 3.63 | 3.70 | 3.42 | 254 368 | 118M | 0.78% | |
| ROADZEN INC. | 1.38 | -7.38% | 1.55 | 1.57 | 1.33 | 174 303 | 102M | 0.23% | |
| RIGETTI COMPUTING | 4.34 | -6.67% | 4.73 | 4.75 | 4.28 | 177 521 | 2 861M | 0.03% | |
| ROOT INC. | 129.34 | -6.53% | 138.71 | 140.46 | 125.39 | 542 301 | 1 953M | 3.59% | |
| RXSIGHT INC. | 29.81 | -6.46% | 32.05 | 32.24 | 29.65 | 598 026 | 1 201M | 1.48% | |
| ROMA GREEN FINANCE | 0.6397 | -6.20% | 0.6470 | 0.6704 | 0.6397 | 20 971 | 8M | 0.18% | |
| RED CAT HOLDINGS INC. | 8.92 | -5.41% | 9.18 | 9.35 | 8.71 | 6 595 383 | 671M | 8.77% | |
| RAMACO RESOURCES INC. | 10.07 | -5.36% | 10.70 | 10.84 | 10.04 | 715 083 | 527M | 1.37% | |
| REITAR LOGTECH HOLDINGS | 2.69 | -5.28% | 2.83 | 2.98 | 2.60 | 25 924 | - | - | |
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO | 2.96 | -4.52% | 3.10 | 3.10 | 2.96 | 14 013 | 22M | 0.19% | |
| RELIANCE GLOBAL GROUP INC. | 1.71 | -4.47% | 1.84 | 1.85 | 1.70 | 83 788 | 4M | 3.72% | |
| ROYAL GOLD INC. | 146.83 | -4.34% | 155.03 | 155.64 | 146.65 | 880 279 | 9 653M | 1.34% | |
| RADCOM | 13.49 | -4.26% | 14.05 | 14.24 | 13.44 | 113 173 | 211M | 0.72% | |
| REZOLUTE INC. | 4.61 | -4.16% | 4.80 | 4.87 | 4.61 | 357 547 | 267M | 0.62% | |
| RALLYBIO CORP. | 0.7535 | -4.01% | 0.7791 | 0.7991 | 0.7461 | 53 856 | 31M | 0.13% | |
| RF ACQUISITION CORP II RIGHT | 0.0674 | -3.71% | 0.0700 | 0.0700 | 0.0650 | 284 727 | - | - | |
| RIGETTI COMPUTING INC. | 11.81 | -3.59% | 12.19 | 12.23 | 11.43 | 48 241 800 | 2 862M | 19.91% | |
| RESOURCES CONNECTION INC. | 7.86 | -3.56% | 8.06 | 8.06 | 7.85 | 256 779 | 260M | 0.78% | |
| REGENCY CENTERS | 72.34 | -3.55% | 74.99 | 75.34 | 72.30 | 1 270 190 | 13 129M | 0.70% | |
| RETO ECO-SOLUTIONS | 0.3901 | -3.42% | 0.4000 | 0.4066 | 0.3899 | 38 285 | 8M | 0.20% | |
| RED ROBIN GOURMET BURGERS INC. | 5.00 | -3.29% | 5.17 | 5.19 | 4.91 | 363 527 | 79M | 2.31% | |
| RAMACO RESOURCES INC. | 9.14 | -3.18% | 9.36 | 9.36 | 9.13 | 20 316 | 533M | 0.03% | |
| RACKSPACE TECHNOLOGY INC. | 2.87 | -3.04% | 2.95 | 2.95 | 2.83 | 428 180 | 653M | 0.19% | |
| REBORN COFFEE INC. | 4.01 | -2.91% | 4.05 | 4.17 | 3.95 | 190 484 | 15M | 5.19% | |
| REYNOLDS CONSUMER PRODUCTS | 23.94 | -2.88% | 24.62 | 24.63 | 23.88 | 713 854 | 5 031M | 0.34% | |
| RAPID MICRO BIOSYSTEMS INC. | 3.48 | -2.52% | 3.56 | 3.74 | 3.18 | 551 972 | 150M | 1.28% | |
| REDHILL BIOPHARMA | 5.23 | -2.43% | 5.30 | 5.50 | 5.20 | 9 721 | 7M | 0.76% |
