Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXAGEN INC. | 3.09 | -24.63% | 4.07 | 4.28 | 3.00 | 744 609 | - | - | |
| EYENOVIA INC. | 0.1200 | -17.81% | 0.1430 | 0.1450 | 0.1110 | 58 489 307 | - | - | |
| EXPION360 INC. | 2.00 | -16.32% | 3.67 | 4.39 | 1.98 | 28 942 031 | - | - | |
| EASTSIDE DISTILLING INC. | 0.8533 | -11.38% | 0.9700 | 0.9900 | 0.8500 | 372 743 | - | - | |
| EZGO TECHNOLOGIES | 0.7270 | -11.14% | 1.0000 | 1.1000 | 0.6800 | 7 078 603 | - | - | |
| ELUTIA INC. | 3.40 | -9.09% | 3.75 | 3.75 | 3.38 | 21 596 | - | - | |
| EIGHTCO HOLDINGS INC. | 2.00 | -8.68% | 2.08 | 2.30 | 2.00 | 242 724 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1.12 | -6.67% | 1.21 | 1.21 | 1.07 | 16 268 | - | - | |
| ESH ACQUISITION | 0.0850 | -5.56% | 0.0900 | 0.0956 | 0.0850 | 61 046 | - | - | |
| EHEALTH INC. | 8.92 | -5.11% | 9.30 | 9.34 | 8.51 | 486 119 | - | - | |
| EUROPEAN WAX CENTER INC. | 6.36 | -4.65% | 6.67 | 6.71 | 6.16 | 1 041 344 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 1.30 | -4.41% | 1.40 | 1.45 | 1.30 | 26 435 | - | - | |
| ECARX HOLDINGS INC. | 2.02 | -4.27% | 2.10 | 2.11 | 1.99 | 2 325 964 | - | - | |
| ENERGOUS CORP. | 0.97 | -3.96% | 1.05 | 1.22 | 0.97 | 10 096 128 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 1.00 | -3.85% | 1.01 | 1.01 | 0.98 | 5 657 | - | - | |
| EAGLE BANCORP MONTANA INC. | 14.77 | -3.65% | 15.30 | 15.60 | 14.67 | 40 340 | - | - | |
| EDIBLE GARDEN AG INC. | 0.3110 | -3.27% | 0.3117 | 0.3300 | 0.2930 | 1 948 823 | - | - | |
| EAGLE BANCORP INC. | 25.25 | -3.00% | 26.28 | 26.49 | 25.23 | 168 258 | - | - | |
| ENANTA PHARMACEUTICALS INC. | 5.59 | -2.78% | 5.80 | 6.10 | 5.51 | 818 966 | - | - | |
| EVERCOMMERCE INC. | 10.75 | -2.36% | 11.10 | 11.10 | 10.70 | 104 503 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 0.9400 | -2.08% | 0.9820 | 1.0000 | 0.9400 | 40 047 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19.34 | -2.03% | 19.60 | 19.60 | 19.18 | 5 389 | - | - | |
| EMBECTA CORP. | 20.25 | -1.94% | 20.78 | 21.08 | 19.98 | 726 488 | - | - | |
| ENTERPRISE BANCORP INC | 38.79 | -1.90% | 39.62 | 39.86 | 38.55 | 39 151 | - | - | |
| ESSA BANCORP INC. | 19.14 | -1.85% | 19.59 | 19.75 | 19.14 | 7 506 | - | - | |
| ENTEGRIS INC. | 97.23 | -1.85% | 99.55 | 101.09 | 96.63 | 1 972 940 | - | - | |
| ESQUIRE FINANCIAL HLD. | 78.10 | -1.76% | 79.49 | 80.65 | 76.99 | 50 395 | - | - | |
| EASTERN BANKSHARES INC. | 16.95 | -1.74% | 17.37 | 17.48 | 16.88 | 778 722 | - | - | |
| ESTABLISHMENT LABS HLD. | 45.28 | -1.71% | 46.86 | 47.16 | 44.13 | 236 175 | - | - | |
| EURONET WORLDWIDE INC. | 101.09 | -1.70% | 103.33 | 103.69 | 100.25 | 226 987 | - | - |
