Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY FOCUS INC. | 2.16 | -15.95% | 2.45 | 2.61 | 2.16 | 22 572 | 11M | 0.43% | |
| EOS ENERGY ENTERPRISES INC. | 3.94 | -14.35% | 4.44 | 4.44 | 3.84 | 8 256 788 | 859M | 3.79% | |
| ENTERO THERAPEUTICS INC. | 0.4801 | -12.82% | 0.5341 | 0.5490 | 0.4801 | 80 160 | - | - | |
| ENVVENO MEDICAL | 2.70 | -12.05% | 2.99 | 3.05 | 2.65 | 207 812 | 47M | 1.19% | |
| ESTABLISHMENT LABS HLD. | 36.69 | -12.01% | 40.96 | 41.48 | 36.48 | 835 990 | 1 025M | 2.99% | |
| EXAGEN INC. | 2.85 | -11.76% | 3.16 | 3.34 | 2.77 | 69 725 | 50M | 0.40% | |
| EASTSIDE DISTILLING INC. | 0.6710 | -10.53% | 0.7100 | 0.7474 | 0.6500 | 96 754 | - | - | |
| ECHOSTAR CORP. | 25.18 | -10.52% | 27.29 | 27.29 | 25.12 | 4 362 689 | 6 841M | 1.61% | |
| EZGO TECHNOLOGIES | 0.4210 | -10.16% | 0.4405 | 0.4473 | 0.4210 | 66 038 | 2M | 1.16% | |
| ENCORE ENERGY CORP. | 1.45 | -9.94% | 1.60 | 1.61 | 1.38 | 2 277 252 | 269M | 1.23% | |
| EDIBLE GARDEN AG INC. | 1.92 | -9.86% | 2.10 | 2.11 | 1.89 | 66 082 | 58M | 0.22% | |
| EKSO BIONICS HLD. | 0.3500 | -9.35% | 0.3867 | 0.3867 | 0.3438 | 463 515 | 8M | 2.15% | |
| EDITAS MEDICINE INC. | 1.56 | -9.30% | 1.66 | 1.69 | 1.52 | 3 104 224 | 129M | 3.76% | |
| EXOZYMES INC. | 13.14 | -9.25% | 13.40 | 14.50 | 12.53 | 23 915 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 0.9000 | -8.91% | 0.9600 | 1.0800 | 0.8500 | 54 263 | 33M | 0.15% | |
| ENOVIX CORP. | 7.85 | -8.83% | 8.37 | 8.51 | 7.70 | 6 279 359 | 1 384M | 3.56% | |
| ELECTROCORE INC. | 12.86 | -8.79% | 13.88 | 14.01 | 12.51 | 166 835 | 83M | 2.59% | |
| ENERGY SERVICES OF AMERICA | 9.07 | -8.29% | 9.61 | 9.81 | 8.86 | 331 610 | 152M | 1.98% | |
| EUROPEAN WAX CENTER INC. | 5.11 | -7.93% | 5.49 | 5.50 | 5.01 | 576 376 | 291M | 1.01% | |
| ELEVATION ONCOLOGY INC. | 0.4705 | -7.89% | 0.5061 | 0.5106 | 0.4700 | 1 009 135 | 28M | 1.71% | |
| EXICURE INC. | 10.70 | -7.76% | 12.13 | 12.39 | 10.06 | 31 730 | 28M | 1.22% | |
| ELONG POWER HOLDING | 0.6851 | -7.54% | 0.6906 | 0.7486 | 0.6565 | 34 531 | - | - | |
| ENVIROTECH VEHICLES INC. | 0.2535 | -7.31% | 0.2700 | 0.2700 | 0.2400 | 934 618 | 5M | 4.70% | |
| ENERGOUS CORP. | 0.2877 | -7.19% | 0.3202 | 0.3253 | 0.2805 | 630 716 | - | - | |
| EARLYWORKS CO. | 1.92 | -6.80% | 2.06 | 2.08 | 1.92 | 9 384 | 6M | 0.31% | |
| EXPENSIFY INC. | 3.31 | -6.76% | 3.46 | 3.50 | 3.27 | 527 298 | 294M | 0.59% | |
| EVOLUS INC. | 12.68 | -6.63% | 13.44 | 13.60 | 11.93 | 1 415 471 | 800M | 2.24% | |
| ERASCA INC. | 1.43 | -6.54% | 1.52 | 1.56 | 1.41 | 1 632 656 | 404M | 0.58% | |
| ESPERION THERAPEUTICS INC. | 1.58 | -6.51% | 1.67 | 1.71 | 1.56 | 6 185 341 | 310M | 3.15% | |
| ENANTA PHARMACEUTICALS INC. | 6.77 | -6.23% | 7.14 | 7.38 | 6.63 | 284 464 | 143M | 1.34% |
