Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EYENOVIA INC. | 0.0930 | -14.68% | 0.1027 | 0.1033 | 0.0890 | 6 957 275 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 10.05 | -13.44% | 11.95 | 11.99 | 9.00 | 78 529 | - | - | |
| ELEVAI LABS INC. | 2.1950 | -12.20% | 2.3400 | 2.6000 | 2.0450 | 561 811 | - | - | |
| ELONG POWER HOLDING | 1.46 | -9.32% | 1.52 | 1.60 | 1.44 | 99 710 | - | - | |
| EZFILL HOLDINGS INC. | 2.40 | -5.14% | 2.51 | 2.56 | 2.40 | 1 907 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 0.5257 | -4.07% | 0.5499 | 0.5500 | 0.5248 | 301 672 | - | - | |
| ELECTROVAYA INC. | 2.63 | -3.66% | 2.67 | 2.78 | 2.60 | 48 811 | - | - | |
| ELBIT SYSTEMS | 244.72 | -3.27% | 248.53 | 248.60 | 244.21 | 7 387 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0.7701 | -3.13% | 0.7750 | 0.7900 | 0.7650 | 46 549 | - | - | |
| ENERGY SERVICES OF AMERICA | 15.64 | -3.04% | 16.47 | 16.49 | 15.31 | 95 030 | - | - | |
| EVERQUOTE INC. | 19.09 | -2.95% | 19.85 | 19.99 | 18.95 | 65 675 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 1.00 | -2.91% | 0.99 | 1.00 | 0.95 | 1 760 | - | - | |
| EXTREME NETWORKS INC. | 16.50 | -2.60% | 16.96 | 17.15 | 16.36 | 336 778 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 16.10 | -2.48% | 16.40 | 16.40 | 16.10 | 1 527 | - | - | |
| EXPENSIFY INC. | 3.26 | -2.40% | 3.33 | 3.43 | 3.21 | 186 277 | - | - | |
| ESPERION THERAPEUTICS INC. | 2.51 | -2.33% | 2.59 | 2.61 | 2.46 | 1 896 941 | - | - | |
| EZGO TECHNOLOGIES | 0.9199 | -2.03% | 0.9100 | 0.9523 | 0.9100 | 27 601 | - | - | |
| ENTEGRIS INC. | 103.52 | -1.90% | 105.55 | 106.37 | 102.96 | 272 255 | - | - | |
| ESTABLISHMENT LABS HLD. | 44.82 | -1.65% | 45.95 | 46.38 | 44.57 | 43 095 | - | - | |
| EXELIXIS INC. | 35.88 | -1.56% | 36.45 | 36.73 | 35.57 | 487 425 | - | - | |
| EBAY INC. | 64.14 | -1.46% | 65.20 | 65.20 | 64.07 | 731 686 | - | - | |
| EKSO BIONICS HLD. | 0.6625 | -1.44% | 0.6700 | 0.7014 | 0.6565 | 100 444 | - | - | |
| EURO TECH HOLDINGS CO. | 1.40 | -1.41% | 1.35 | 1.40 | 1.34 | 2 002 | - | - | |
| EDAP TMS S.A. ADS | 2.34 | -1.27% | 2.37 | 2.41 | 2.32 | 15 074 | - | - | |
| EQUILLIUM INC. | 0.7700 | -1.27% | 0.7826 | 0.8299 | 0.7410 | 30 637 | - | - | |
| ETERNA THERAPEUTICS INC. | 0.4626 | -1.18% | 0.5000 | 0.5000 | 0.4500 | 61 112 | - | - | |
| EPLUS INC. | 81.83 | -1.05% | 83.21 | 83.96 | 81.19 | 8 692 | - | - | |
| EUROSEAS LTD. | 39.00 | -0.96% | 39.35 | 40.01 | 38.90 | 7 467 | - | - | |
| ELECTRONIC ARTS INC. | 163.49 | -0.93% | 163.92 | 164.51 | 162.82 | 267 213 | - | - | |
| EVERCOMMERCE INC. | 12.05 | -0.82% | 12.15 | 12.25 | 10.94 | 13 893 | - | - |
