Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PARK HA BIOLOGICAL TECHNOLOGY CO. | 4.60 | -26.87% | 5.88 | 6.02 | 4.30 | 212 451 | - | - | |
| POLYRIZON | 1.83 | -15.67% | 2.05 | 2.05 | 1.73 | 318 527 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 7.33 | -9.73% | 8.18 | 8.34 | 7.33 | 1 017 023 | - | - | |
| PERASO INC. | 1.06 | -8.62% | 1.15 | 1.16 | 1.01 | 312 528 | - | - | |
| PASITHEA THERAPEUTICS | 2.93 | -6.98% | 3.15 | 3.20 | 2.91 | 25 741 | - | - | |
| PURECYCLE TECHNOLOGIES | 12.05 | -6.37% | 12.05 | 12.05 | 12.05 | 332 | - | - | |
| PRIMEENERGY RESOURCES | 205.90 | -6.23% | 218.75 | 232.78 | 203.10 | 15 911 | - | - | |
| PORTAGE BIOTECH INC. | 4.88 | -5.61% | 5.17 | 5.20 | 4.77 | 57 347 | - | - | |
| PHETON HOLDINGS LTD | 4.17 | -5.44% | 4.31 | 4.40 | 4.17 | 38 450 | - | - | |
| POWERFLEET INC. | 6.30 | -5.41% | 6.58 | 6.69 | 6.14 | 2 845 645 | - | - | |
| PAYSIGN INC. | 2.86 | -5.30% | 3.03 | 3.06 | 2.82 | 274 421 | - | - | |
| PARK-OHIO HOLDINGS | 25.17 | -4.19% | 26.44 | 27.30 | 25.17 | 33 670 | - | - | |
| PALLADYNE AI CORP. | 11.76 | -4.16% | 11.40 | 12.60 | 9.90 | 7 712 001 | - | - | |
| PULMONX CORP. | 6.52 | -3.98% | 6.82 | 7.15 | 6.47 | 319 383 | - | - | |
| PURPLE INNOVATION INC. | 0.7491 | -3.96% | 0.7900 | 0.8197 | 0.7491 | 358 733 | - | - | |
| PETMED EXPRESS INC. | 4.64 | -3.73% | 4.82 | 4.93 | 4.57 | 345 646 | - | - | |
| PODCASTONE INC. | 2.08 | -3.70% | 2.14 | 2.31 | 2.08 | 3 375 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 1.87 | -3.61% | 1.95 | 1.95 | 1.81 | 6 931 | - | - | |
| PRAIRIE OPERATING CO. | 6.67 | -3.61% | 7.14 | 7.33 | 6.53 | 78 776 | - | - | |
| PEOPLES FINANCIAL SERVICES | 49.35 | -3.58% | 51.37 | 51.51 | 49.32 | 22 722 | - | - | |
| PRECIGEN INC. | 1.08 | -3.57% | 1.18 | 1.33 | 1.06 | 6 284 035 | - | - | |
| PAINREFORM | 3.24 | -3.57% | 3.29 | 3.35 | 3.13 | 150 905 | - | - | |
| PHARVARIS N.V. | 18.54 | -3.29% | 19.21 | 19.89 | 18.07 | 33 888 | - | - | |
| PRECIPIO INC. | 5.36 | -3.25% | 5.48 | 5.49 | 5.36 | 1 500 | - | - | |
| PARKE BANCORP INC. | 19.86 | -3.17% | 20.50 | 20.51 | 19.73 | 33 555 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 14.49 | -3.08% | 15.00 | 15.00 | 14.34 | 28 969 | - | - | |
| PCB BANCORP | 19.63 | -3.01% | 20.10 | 20.10 | 19.49 | 21 340 | - | - | |
| PENN ENTERTAINMENT INC. | 19.24 | -2.93% | 19.87 | 20.15 | 19.08 | 2 925 092 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 10.75 | -2.89% | 11.23 | 11.36 | 10.60 | 97 807 | - | - | |
| PYXIS TANKERS INC. | 3.82 | -2.80% | 3.93 | 3.98 | 3.81 | 31 114 | - | - |
