Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PROCAPS GROUP S.A. | 1.01 | -36.48% | 1.00 | 1.37 | 0.77 | 661 550 | 114M | 0.59% | |
| POWERUP ACQUISITION | 10.50 | -18.86% | 13.55 | 13.55 | 10.43 | 7 344 | 82M | 0.09% | |
| POWERUP ACQUISITION | 11.50 | -9.80% | 12.31 | 12.31 | 10.63 | 1 843 | 89M | 0.02% | |
| PALLADYNE AI CORP. | 7.71 | -9.40% | 7.68 | 7.93 | 7.30 | 3 550 019 | - | - | |
| PTL LTD | 2.06 | -8.85% | 2.11 | 2.18 | 2.00 | 182 857 | - | - | |
| PRO-DEX INC. | 35.30 | -7.03% | 36.51 | 37.25 | 34.63 | 49 616 | 115M | 1.52% | |
| PSYENCE BIOMEDICAL | 1.46 | -7.01% | 1.53 | 1.56 | 1.41 | 153 692 | 5M | 4.48% | |
| PROFICIENT AUTO LOGISTICS INC. | 9.17 | -6.81% | 9.73 | 9.85 | 9.12 | 103 075 | - | - | |
| PRECISION BIOSCIENCES INC. | 4.67 | -6.79% | 4.92 | 5.00 | 4.67 | 85 269 | 34M | 1.18% | |
| PLANET IMAGE INTERNATIONAL | 3.14 | -6.55% | 3.05 | 3.30 | 2.91 | 513 246 | 169M | 0.95% | |
| PATRIOT NATIONAL BANCORP INC. | 1.46 | -6.41% | 1.50 | 1.81 | 1.40 | 83 012 | 6M | 2.09% | |
| PHARMING GROUP N.V. ADS | 8.20 | -6.39% | 8.75 | 8.75 | 7.95 | 9 022 | 556M | 0.01% | |
| PERSONALIS INC. | 4.89 | -6.32% | 5.00 | 5.06 | 4.82 | 801 820 | 260M | 1.51% | |
| PURPLE INNOVATION INC. | 1.04 | -6.31% | 1.10 | 1.10 | 0.97 | 962 367 | 112M | 0.90% | |
| PROKIDNEY | 1.55 | -6.06% | 1.57 | 1.68 | 1.55 | 343 294 | 452M | 0.12% | |
| PHATHOM PHARMACEUTICALS INC. | 5.63 | -6.01% | 5.78 | 6.01 | 5.58 | 2 057 784 | 385M | 3.01% | |
| PDD HOLDINGS INC. ADS | 105.24 | -5.96% | 105.80 | 108.57 | 104.80 | 15 022 875 | 146 154M | 1.08% | |
| PLAYSTUDIOS INC. | 1.65 | -5.71% | 1.70 | 1.75 | 1.64 | 186 152 | 206M | 0.15% | |
| PLBY GROUP INC. | 1.86 | -5.58% | 1.91 | 1.92 | 1.82 | 871 082 | 167M | 0.97% | |
| PROTHENA CORP. | 13.44 | -5.55% | 13.80 | 14.09 | 13.20 | 356 132 | 723M | 0.66% | |
| PELOTON INTERACTIVE INC. | 7.32 | -5.55% | 7.53 | 7.58 | 7.20 | 18 199 046 | 2 623M | 5.08% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.2079 | -5.50% | 0.2160 | 0.2200 | 0.1973 | 111 657 | 2 331M | 0.00% | |
| PREDICTIVE ONCOLOGY INC. | 1.39 | -5.44% | 1.42 | 1.52 | 1.36 | 235 859 | - | - | |
| PRIME MEDICINE INC. | 2.65 | -5.36% | 2.70 | 2.75 | 2.60 | 1 054 485 | 348M | 0.80% | |
| PASITHEA THERAPEUTICS | 2.12 | -5.36% | 2.18 | 2.38 | 2.06 | 95 106 | 3M | 7.51% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.46 | -5.19% | 1.50 | 1.50 | 1.40 | 8 793 751 | 398M | 3.23% | |
| PETROS PHARMACEUTICALS INC. | 0.2654 | -5.11% | 0.2700 | 0.2778 | 0.2599 | 182 730 | 3M | 1.61% | |
| PAYSIGN INC. | 2.54 | -4.51% | 2.60 | 2.62 | 2.46 | 312 162 | 136M | 0.58% | |
| PYXIS ONCOLOGY INC. | 1.50 | -4.46% | 1.51 | 1.56 | 1.50 | 337 998 | 89M | 0.57% | |
| PREFORMED LINE PRODUCTS CO. | 143.77 | -4.43% | 148.96 | 148.96 | 140.54 | 30 874 | 706M | 0.63% |
